Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2904 USD |
88,865.7551 SUSHI |
1.3136 USD |
1.2447 USD |
1.3224 USD |
1.2699 USD |
| 2023-02-11 |
1.2918 USD |
68,026.5696 SUSHI |
1.2892 USD |
1.2699 USD |
1.3284 USD |
1.3132 USD |
| 2023-02-10 |
1.2826 USD |
431,064.3518 SUSHI |
1.2559 USD |
1.2355 USD |
1.3137 USD |
1.2937 USD |
| 2023-02-09 |
1.3441 USD |
316,285.3598 SUSHI |
1.4484 USD |
1.2205 USD |
1.4680 USD |
1.2621 USD |
| 2023-02-08 |
1.4464 USD |
278,851.6431 SUSHI |
1.5047 USD |
1.3719 USD |
1.5468 USD |
1.4346 USD |
| 2023-02-07 |
1.4629 USD |
180,469.3066 SUSHI |
1.4324 USD |
1.4300 USD |
1.4954 USD |
1.4889 USD |
| 2023-02-06 |
1.4789 USD |
256,937.2796 SUSHI |
1.4367 USD |
1.3938 USD |
1.5525 USD |
1.4608 USD |
| 2023-02-05 |
1.4658 USD |
193,626.0547 SUSHI |
1.5027 USD |
1.4091 USD |
1.5324 USD |
1.4400 USD |
| 2023-02-04 |
1.5491 USD |
211,430.2817 SUSHI |
1.5500 USD |
1.5090 USD |
1.5772 USD |
1.5166 USD |
| 2023-02-03 |
1.5537 USD |
537,624.6801 SUSHI |
1.5174 USD |
1.4700 USD |
1.6379 USD |
1.5594 USD |
| 2023-02-02 |
1.4632 USD |
594,227.1412 SUSHI |
1.3084 USD |
1.3046 USD |
1.6276 USD |
1.5490 USD |
| 2023-02-01 |
1.2453 USD |
295,300.4978 SUSHI |
1.2651 USD |
1.1884 USD |
1.3174 USD |
1.3143 USD |
| 2023-01-31 |
1.2529 USD |
161,860.9251 SUSHI |
1.2468 USD |
1.2356 USD |
1.2782 USD |
1.2632 USD |
| 2023-01-30 |
1.2703 USD |
263,727.1691 SUSHI |
1.3537 USD |
1.2180 USD |
1.3638 USD |
1.2403 USD |
| 2023-01-29 |
1.3257 USD |
112,540.0923 SUSHI |
1.2915 USD |
1.2764 USD |
1.3570 USD |
1.3567 USD |
| 2023-01-28 |
1.3085 USD |
102,011.8210 SUSHI |
1.3551 USD |
1.2783 USD |
1.3641 USD |
1.2836 USD |
| 2023-01-27 |
1.3168 USD |
102,810.5657 SUSHI |
1.3202 USD |
1.2675 USD |
1.3593 USD |
1.3365 USD |
| 2023-01-26 |
1.3192 USD |
153,386.8080 SUSHI |
1.3041 USD |
1.2714 USD |
1.3366 USD |
1.3192 USD |
| 2023-01-25 |
1.2665 USD |
207,474.3541 SUSHI |
1.2411 USD |
1.2165 USD |
1.3236 USD |
1.2924 USD |
| 2023-01-24 |
1.3389 USD |
142,895.6367 SUSHI |
1.3373 USD |
1.2722 USD |
1.3754 USD |
1.2800 USD |
| 2023-01-23 |
1.3515 USD |
180,566.3237 SUSHI |
1.3384 USD |
1.3194 USD |
1.3802 USD |
1.3541 USD |
| 2023-01-22 |
1.3578 USD |
311,443.0075 SUSHI |
1.3015 USD |
1.2793 USD |
1.4130 USD |
1.3379 USD |
| 2023-01-21 |
1.3194 USD |
215,964.6327 SUSHI |
1.3139 USD |
1.2696 USD |
1.3537 USD |
1.3317 USD |
| 2023-01-20 |
1.2396 USD |
185,578.0124 SUSHI |
1.1951 USD |
1.1669 USD |
1.3128 USD |
1.3128 USD |
| 2023-01-19 |
1.1725 USD |
160,447.1440 SUSHI |
1.1817 USD |
1.1469 USD |
1.2007 USD |
1.1870 USD |
| 2023-01-18 |
1.2068 USD |
565,239.4869 SUSHI |
1.2329 USD |
1.1278 USD |
1.3193 USD |
1.1701 USD |
| 2023-01-17 |
1.2267 USD |
240,031.3197 SUSHI |
1.2553 USD |
1.2262 USD |
1.2946 USD |
1.2295 USD |
| 2023-01-16 |
1.2772 USD |
645,986.8522 SUSHI |
1.2873 USD |
1.1950 USD |
1.3365 USD |
1.2571 USD |
| 2023-01-15 |
1.2955 USD |
428,752.1170 SUSHI |
1.2467 USD |
1.2120 USD |
1.3338 USD |
1.2971 USD |
| 2023-01-14 |
1.2442 USD |
819,214.1646 SUSHI |
1.2054 USD |
1.1800 USD |
1.3288 USD |
1.2474 USD |
| 2023-01-13 |
1.2152 USD |
448,741.2382 SUSHI |
1.1380 USD |
1.0972 USD |
1.2220 USD |
1.2151 USD |
| 2023-01-12 |
1.1301 USD |
387,698.4058 SUSHI |
1.0960 USD |
1.0685 USD |
1.1433 USD |
1.1289 USD |
| 2023-01-11 |
1.0716 USD |
281,071.9366 SUSHI |
1.1204 USD |
1.0500 USD |
1.1253 USD |
1.0726 USD |
| 2023-01-10 |
1.1118 USD |
379,775.1255 SUSHI |
1.0857 USD |
1.0654 USD |
1.1487 USD |
1.1218 USD |
| 2023-01-09 |
1.1067 USD |
256,206.8786 SUSHI |
1.0906 USD |
1.0800 USD |
1.1364 USD |
1.0919 USD |
| 2023-01-08 |
1.0825 USD |
310,339.7931 SUSHI |
1.0691 USD |
1.0467 USD |
1.0971 USD |
1.0831 USD |
| 2023-01-07 |
1.0517 USD |
207,531.7104 SUSHI |
1.0435 USD |
1.0280 USD |
1.0687 USD |
1.0549 USD |
| 2023-01-06 |
0.9999 USD |
318,477.4093 SUSHI |
0.9855 USD |
0.9595 USD |
1.0430 USD |
1.0374 USD |
| 2023-01-05 |
0.9867 USD |
141,065.1203 SUSHI |
0.9938 USD |
0.9705 USD |
1.0088 USD |
0.9912 USD |
| 2023-01-04 |
0.9924 USD |
201,804.8292 SUSHI |
0.9659 USD |
0.9645 USD |
1.0136 USD |
0.9909 USD |
| 2023-01-03 |
0.9584 USD |
85,926.1251 SUSHI |
0.9606 USD |
0.9517 USD |
0.9844 USD |
0.9612 USD |
| 2023-01-02 |
0.9557 USD |
133,883.2217 SUSHI |
0.9432 USD |
0.9237 USD |
0.9726 USD |
0.9616 USD |
| 2023-01-01 |
0.9284 USD |
89,341.8908 SUSHI |
0.9240 USD |
0.9144 USD |
0.9451 USD |
0.9389 USD |
| 2022-12-31 |
0.9269 USD |
133,115.3788 SUSHI |
0.9196 USD |
0.9054 USD |
0.9444 USD |
0.9287 USD |
| 2022-12-30 |
0.9333 USD |
97,683.9674 SUSHI |
0.9431 USD |
0.9158 USD |
0.9497 USD |
0.9176 USD |
| 2022-12-29 |
0.9544 USD |
134,038.5079 SUSHI |
0.9567 USD |
0.9175 USD |
0.9848 USD |
0.9191 USD |
| 2022-12-28 |
0.9636 USD |
182,383.8615 SUSHI |
0.9836 USD |
0.9437 USD |
0.9881 USD |
0.9527 USD |
| 2022-12-27 |
0.9993 USD |
160,333.9407 SUSHI |
0.9870 USD |
0.9753 USD |
1.0262 USD |
0.9883 USD |
| 2022-12-26 |
0.9587 USD |
312,046.2174 SUSHI |
0.9343 USD |
0.9306 USD |
0.9855 USD |
0.9736 USD |
| 2022-12-25 |
0.9332 USD |
111,009.5364 SUSHI |
0.9425 USD |
0.9123 USD |
0.9478 USD |
0.9273 USD |