Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2340 USD |
406,561.6959 SUSHI |
1.2316 USD |
1.1839 USD |
1.2891 USD |
1.2550 USD |
| 2023-03-13 |
1.2048 USD |
732,467.4481 SUSHI |
1.1687 USD |
1.1150 USD |
1.2892 USD |
1.2263 USD |
| 2023-03-12 |
1.1139 USD |
630,722.0360 SUSHI |
1.0730 USD |
1.0548 USD |
1.1725 USD |
1.1485 USD |
| 2023-03-11 |
1.0697 USD |
425,201.2895 SUSHI |
1.0899 USD |
1.0212 USD |
1.1117 USD |
1.0616 USD |
| 2023-03-10 |
1.0550 USD |
318,112.0118 SUSHI |
1.0599 USD |
0.9986 USD |
1.1000 USD |
1.0903 USD |
| 2023-03-09 |
1.0912 USD |
197,675.2140 SUSHI |
1.1198 USD |
1.0333 USD |
1.1664 USD |
1.0465 USD |
| 2023-03-08 |
1.1530 USD |
140,745.8565 SUSHI |
1.1904 USD |
1.1069 USD |
1.1953 USD |
1.1272 USD |
| 2023-03-07 |
1.1949 USD |
59,038.5962 SUSHI |
1.2163 USD |
1.1575 USD |
1.2366 USD |
1.1846 USD |
| 2023-03-06 |
1.1998 USD |
50,849.0244 SUSHI |
1.2010 USD |
1.1827 USD |
1.2240 USD |
1.2130 USD |
| 2023-03-05 |
1.2136 USD |
49,628.3004 SUSHI |
1.2011 USD |
1.1925 USD |
1.2274 USD |
1.2073 USD |
| 2023-03-04 |
1.1943 USD |
115,906.6058 SUSHI |
1.2400 USD |
1.1680 USD |
1.2473 USD |
1.1792 USD |
| 2023-03-03 |
1.2155 USD |
331,148.1692 SUSHI |
1.3140 USD |
1.1663 USD |
1.3140 USD |
1.2185 USD |
| 2023-03-02 |
1.3149 USD |
116,310.5188 SUSHI |
1.3603 USD |
1.2899 USD |
1.3673 USD |
1.3085 USD |
| 2023-03-01 |
1.3246 USD |
63,896.5038 SUSHI |
1.2758 USD |
1.2649 USD |
1.3598 USD |
1.3583 USD |
| 2023-02-28 |
1.2962 USD |
75,319.0948 SUSHI |
1.2975 USD |
1.2600 USD |
1.3386 USD |
1.2828 USD |
| 2023-02-27 |
1.3252 USD |
103,789.5852 SUSHI |
1.3450 USD |
1.2784 USD |
1.3661 USD |
1.2856 USD |
| 2023-02-26 |
1.3441 USD |
42,833.8549 SUSHI |
1.3185 USD |
1.3108 USD |
1.3477 USD |
1.3454 USD |
| 2023-02-25 |
1.3253 USD |
70,728.8888 SUSHI |
1.3599 USD |
1.2748 USD |
1.3829 USD |
1.2930 USD |
| 2023-02-24 |
1.4412 USD |
204,051.8890 SUSHI |
1.4786 USD |
1.3531 USD |
1.5135 USD |
1.3665 USD |
| 2023-02-23 |
1.4347 USD |
146,886.4991 SUSHI |
1.3967 USD |
1.3868 USD |
1.4891 USD |
1.4810 USD |
| 2023-02-22 |
1.3873 USD |
113,149.6182 SUSHI |
1.4533 USD |
1.3381 USD |
1.4700 USD |
1.3890 USD |
| 2023-02-21 |
1.4483 USD |
269,755.6409 SUSHI |
1.5049 USD |
1.3999 USD |
1.5137 USD |
1.4181 USD |
| 2023-02-20 |
1.4736 USD |
206,856.3659 SUSHI |
1.4238 USD |
1.3832 USD |
1.5118 USD |
1.5026 USD |
| 2023-02-19 |
1.4642 USD |
167,835.7527 SUSHI |
1.4366 USD |
1.4143 USD |
1.5200 USD |
1.4314 USD |
| 2023-02-18 |
1.4335 USD |
109,319.9482 SUSHI |
1.4107 USD |
1.4021 USD |
1.4700 USD |
1.4326 USD |
| 2023-02-17 |
1.3860 USD |
240,367.4130 SUSHI |
1.3199 USD |
1.3158 USD |
1.4300 USD |
1.4124 USD |
| 2023-02-16 |
1.3961 USD |
179,491.0078 SUSHI |
1.4194 USD |
1.3207 USD |
1.4367 USD |
1.3277 USD |
| 2023-02-15 |
1.3342 USD |
141,802.1002 SUSHI |
1.3092 USD |
1.2861 USD |
1.3928 USD |
1.3910 USD |
| 2023-02-14 |
1.2925 USD |
120,721.5237 SUSHI |
1.2886 USD |
1.2496 USD |
1.3247 USD |
1.2996 USD |
| 2023-02-13 |
1.2443 USD |
346,950.8299 SUSHI |
1.2715 USD |
1.2017 USD |
1.2860 USD |
1.2835 USD |
| 2023-02-12 |
1.2904 USD |
88,865.7551 SUSHI |
1.3136 USD |
1.2447 USD |
1.3224 USD |
1.2699 USD |
| 2023-02-11 |
1.2918 USD |
68,026.5696 SUSHI |
1.2892 USD |
1.2699 USD |
1.3284 USD |
1.3132 USD |
| 2023-02-10 |
1.2826 USD |
431,064.3518 SUSHI |
1.2559 USD |
1.2355 USD |
1.3137 USD |
1.2937 USD |
| 2023-02-09 |
1.3441 USD |
316,285.3598 SUSHI |
1.4484 USD |
1.2205 USD |
1.4680 USD |
1.2621 USD |
| 2023-02-08 |
1.4464 USD |
278,851.6431 SUSHI |
1.5047 USD |
1.3719 USD |
1.5468 USD |
1.4346 USD |
| 2023-02-07 |
1.4629 USD |
180,469.3066 SUSHI |
1.4324 USD |
1.4300 USD |
1.4954 USD |
1.4889 USD |
| 2023-02-06 |
1.4789 USD |
256,937.2796 SUSHI |
1.4367 USD |
1.3938 USD |
1.5525 USD |
1.4608 USD |
| 2023-02-05 |
1.4658 USD |
193,626.0547 SUSHI |
1.5027 USD |
1.4091 USD |
1.5324 USD |
1.4400 USD |
| 2023-02-04 |
1.5491 USD |
211,430.2817 SUSHI |
1.5500 USD |
1.5090 USD |
1.5772 USD |
1.5166 USD |
| 2023-02-03 |
1.5537 USD |
537,624.6801 SUSHI |
1.5174 USD |
1.4700 USD |
1.6379 USD |
1.5594 USD |
| 2023-02-02 |
1.4632 USD |
594,227.1412 SUSHI |
1.3084 USD |
1.3046 USD |
1.6276 USD |
1.5490 USD |
| 2023-02-01 |
1.2453 USD |
295,300.4978 SUSHI |
1.2651 USD |
1.1884 USD |
1.3174 USD |
1.3143 USD |
| 2023-01-31 |
1.2529 USD |
161,860.9251 SUSHI |
1.2468 USD |
1.2356 USD |
1.2782 USD |
1.2632 USD |
| 2023-01-30 |
1.2703 USD |
263,727.1691 SUSHI |
1.3537 USD |
1.2180 USD |
1.3638 USD |
1.2403 USD |
| 2023-01-29 |
1.3257 USD |
112,540.0923 SUSHI |
1.2915 USD |
1.2764 USD |
1.3570 USD |
1.3567 USD |
| 2023-01-28 |
1.3085 USD |
102,011.8210 SUSHI |
1.3551 USD |
1.2783 USD |
1.3641 USD |
1.2836 USD |
| 2023-01-27 |
1.3168 USD |
102,810.5657 SUSHI |
1.3202 USD |
1.2675 USD |
1.3593 USD |
1.3365 USD |
| 2023-01-26 |
1.3192 USD |
153,386.8080 SUSHI |
1.3041 USD |
1.2714 USD |
1.3366 USD |
1.3192 USD |
| 2023-01-25 |
1.2665 USD |
207,474.3541 SUSHI |
1.2411 USD |
1.2165 USD |
1.3236 USD |
1.2924 USD |
| 2023-01-24 |
1.3389 USD |
142,895.6367 SUSHI |
1.3373 USD |
1.2722 USD |
1.3754 USD |
1.2800 USD |