Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.3800 USD |
209,490.1072 SUSHI |
1.3522 USD |
1.3477 USD |
1.4050 USD |
1.3784 USD |
| 2022-12-04 |
1.3440 USD |
52,791.7897 SUSHI |
1.3278 USD |
1.3278 USD |
1.3576 USD |
1.3410 USD |
| 2022-12-03 |
1.3274 USD |
238,178.9391 SUSHI |
1.3801 USD |
1.3163 USD |
1.4293 USD |
1.3266 USD |
| 2022-12-02 |
1.3513 USD |
288,735.5760 SUSHI |
1.3861 USD |
1.3213 USD |
1.4011 USD |
1.3875 USD |
| 2022-12-01 |
1.3925 USD |
259,158.9865 SUSHI |
1.4683 USD |
1.3558 USD |
1.4687 USD |
1.3826 USD |
| 2022-11-30 |
1.4241 USD |
305,930.2686 SUSHI |
1.3871 USD |
1.3686 USD |
1.4685 USD |
1.4473 USD |
| 2022-11-29 |
1.3736 USD |
473,104.7397 SUSHI |
1.3350 USD |
1.2949 USD |
1.4182 USD |
1.3879 USD |
| 2022-11-28 |
1.3223 USD |
591,695.0607 SUSHI |
1.2679 USD |
1.2130 USD |
1.3857 USD |
1.3325 USD |
| 2022-11-27 |
1.2701 USD |
329,141.8877 SUSHI |
1.1869 USD |
1.1856 USD |
1.3200 USD |
1.2725 USD |
| 2022-11-26 |
1.1942 USD |
92,501.1627 SUSHI |
1.1726 USD |
1.1683 USD |
1.2189 USD |
1.1855 USD |
| 2022-11-25 |
1.1681 USD |
102,970.4157 SUSHI |
1.1685 USD |
1.1438 USD |
1.1875 USD |
1.1673 USD |
| 2022-11-24 |
1.1894 USD |
105,568.9429 SUSHI |
1.2091 USD |
1.1594 USD |
1.2300 USD |
1.1665 USD |
| 2022-11-23 |
1.1916 USD |
122,254.3023 SUSHI |
1.1771 USD |
1.1673 USD |
1.2240 USD |
1.1928 USD |
| 2022-11-22 |
1.1677 USD |
130,776.2973 SUSHI |
1.1172 USD |
1.0811 USD |
1.1842 USD |
1.1664 USD |
| 2022-11-21 |
1.1448 USD |
219,335.1989 SUSHI |
1.1698 USD |
1.0800 USD |
1.2050 USD |
1.1105 USD |
| 2022-11-20 |
1.2069 USD |
189,619.7976 SUSHI |
1.2220 USD |
1.1397 USD |
1.2500 USD |
1.1680 USD |
| 2022-11-19 |
1.1966 USD |
144,864.8246 SUSHI |
1.2150 USD |
1.1623 USD |
1.2303 USD |
1.2170 USD |
| 2022-11-18 |
1.2261 USD |
121,929.3846 SUSHI |
1.2270 USD |
1.1920 USD |
1.2585 USD |
1.2095 USD |
| 2022-11-17 |
1.2720 USD |
197,433.8793 SUSHI |
1.2987 USD |
1.2271 USD |
1.3246 USD |
1.2338 USD |
| 2022-11-16 |
1.3038 USD |
190,196.8622 SUSHI |
1.3115 USD |
1.2622 USD |
1.3713 USD |
1.3073 USD |
| 2022-11-15 |
1.3022 USD |
220,447.7510 SUSHI |
1.2716 USD |
1.2392 USD |
1.3772 USD |
1.3049 USD |
| 2022-11-14 |
1.2055 USD |
379,260.9170 SUSHI |
1.2520 USD |
1.1385 USD |
1.3297 USD |
1.2062 USD |
| 2022-11-13 |
1.2393 USD |
754,050.9491 SUSHI |
1.1720 USD |
1.1547 USD |
1.2873 USD |
1.2497 USD |
| 2022-11-12 |
1.1664 USD |
380,507.7468 SUSHI |
1.2568 USD |
1.1034 USD |
1.2570 USD |
1.1756 USD |
| 2022-11-11 |
1.2407 USD |
432,118.2598 SUSHI |
1.2380 USD |
1.1459 USD |
1.3526 USD |
1.2222 USD |
| 2022-11-10 |
1.2318 USD |
1,638,725.3423 SUSHI |
1.0197 USD |
1.0047 USD |
1.3012 USD |
1.2322 USD |
| 2022-11-09 |
1.2045 USD |
848,825.4002 SUSHI |
1.3704 USD |
0.9954 USD |
1.4176 USD |
1.0523 USD |
| 2022-11-08 |
1.5251 USD |
1,309,451.4312 SUSHI |
1.7388 USD |
1.1500 USD |
1.8618 USD |
1.3822 USD |
| 2022-11-07 |
1.8236 USD |
554,766.4648 SUSHI |
1.7177 USD |
1.6806 USD |
1.9285 USD |
1.8429 USD |
| 2022-11-06 |
1.8069 USD |
295,527.9409 SUSHI |
1.8248 USD |
1.7329 USD |
1.8930 USD |
1.7329 USD |
| 2022-11-05 |
1.9390 USD |
599,386.3960 SUSHI |
1.9838 USD |
1.8481 USD |
2.0140 USD |
1.8514 USD |
| 2022-11-04 |
1.8971 USD |
774,074.9681 SUSHI |
1.7413 USD |
1.7000 USD |
2.0787 USD |
1.9650 USD |
| 2022-11-03 |
1.7253 USD |
481,078.9349 SUSHI |
1.6188 USD |
1.6095 USD |
1.8226 USD |
1.7435 USD |
| 2022-11-02 |
1.6026 USD |
419,833.2924 SUSHI |
1.5879 USD |
1.5025 USD |
1.6946 USD |
1.6001 USD |
| 2022-11-01 |
1.6193 USD |
222,447.6949 SUSHI |
1.6022 USD |
1.5665 USD |
1.6612 USD |
1.5835 USD |
| 2022-10-31 |
1.6928 USD |
725,655.7578 SUSHI |
1.7004 USD |
1.5862 USD |
1.8065 USD |
1.6033 USD |
| 2022-10-30 |
1.7928 USD |
989,626.3660 SUSHI |
1.8442 USD |
1.6579 USD |
1.8910 USD |
1.6979 USD |
| 2022-10-29 |
1.8342 USD |
1,135,643.7115 SUSHI |
1.7002 USD |
1.6493 USD |
1.8749 USD |
1.8330 USD |
| 2022-10-28 |
1.6668 USD |
629,875.6934 SUSHI |
1.6089 USD |
1.5952 USD |
1.7628 USD |
1.6948 USD |
| 2022-10-27 |
1.6264 USD |
920,993.3943 SUSHI |
1.6686 USD |
1.5980 USD |
1.7219 USD |
1.6233 USD |
| 2022-10-26 |
1.6391 USD |
739,183.2457 SUSHI |
1.5665 USD |
1.5553 USD |
1.7186 USD |
1.6724 USD |
| 2022-10-25 |
1.5998 USD |
764,631.9771 SUSHI |
1.4210 USD |
1.3981 USD |
1.6593 USD |
1.6029 USD |
| 2022-10-24 |
1.4313 USD |
272,784.0594 SUSHI |
1.4403 USD |
1.3952 USD |
1.4630 USD |
1.4239 USD |
| 2022-10-23 |
1.3213 USD |
249,892.8682 SUSHI |
1.3069 USD |
1.2611 USD |
1.4178 USD |
1.3980 USD |
| 2022-10-22 |
1.3240 USD |
207,967.5512 SUSHI |
1.3438 USD |
1.2949 USD |
1.3463 USD |
1.3048 USD |
| 2022-10-21 |
1.3263 USD |
401,250.1248 SUSHI |
1.3669 USD |
1.2759 USD |
1.3753 USD |
1.3406 USD |
| 2022-10-20 |
1.3723 USD |
651,929.0675 SUSHI |
1.4872 USD |
1.3638 USD |
1.4924 USD |
1.3664 USD |
| 2022-10-19 |
1.4840 USD |
961,879.3423 SUSHI |
1.4976 USD |
1.4596 USD |
1.5346 USD |
1.4904 USD |
| 2022-10-18 |
1.4807 USD |
415,328.5823 SUSHI |
1.4227 USD |
1.3926 USD |
1.5377 USD |
1.5129 USD |
| 2022-10-17 |
1.4192 USD |
224,026.3741 SUSHI |
1.4633 USD |
1.3822 USD |
1.4736 USD |
1.4133 USD |