Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1346 USD |
119,671.5586 SUSHI |
1.1863 USD |
1.1085 USD |
1.1892 USD |
1.1153 USD |
| 2022-09-14 |
1.1865 USD |
125,615.1355 SUSHI |
1.1700 USD |
1.1556 USD |
1.2067 USD |
1.1853 USD |
| 2022-09-13 |
1.2389 USD |
269,866.0090 SUSHI |
1.2635 USD |
1.1788 USD |
1.2811 USD |
1.1895 USD |
| 2022-09-12 |
1.2871 USD |
162,694.6422 SUSHI |
1.2985 USD |
1.2485 USD |
1.3498 USD |
1.2644 USD |
| 2022-09-11 |
1.3245 USD |
128,651.0930 SUSHI |
1.3357 USD |
1.2769 USD |
1.3648 USD |
1.3006 USD |
| 2022-09-10 |
1.3339 USD |
186,526.3609 SUSHI |
1.3235 USD |
1.2900 USD |
1.3762 USD |
1.3408 USD |
| 2022-09-09 |
1.3322 USD |
329,538.6492 SUSHI |
1.3284 USD |
1.2932 USD |
1.3659 USD |
1.3330 USD |
| 2022-09-08 |
1.2723 USD |
260,467.6951 SUSHI |
1.2545 USD |
1.1862 USD |
1.3280 USD |
1.3249 USD |
| 2022-09-07 |
1.1427 USD |
132,532.7815 SUSHI |
1.1477 USD |
1.0849 USD |
1.2678 USD |
1.2626 USD |
| 2022-09-06 |
1.1936 USD |
64,399.4534 SUSHI |
1.2392 USD |
1.1266 USD |
1.2658 USD |
1.1348 USD |
| 2022-09-05 |
1.1758 USD |
241,782.5266 SUSHI |
1.1578 USD |
1.1197 USD |
1.2211 USD |
1.2093 USD |
| 2022-09-04 |
1.1359 USD |
93,493.4171 SUSHI |
1.1344 USD |
1.1107 USD |
1.1659 USD |
1.1483 USD |
| 2022-09-03 |
1.1164 USD |
152,165.4634 SUSHI |
1.1139 USD |
1.0869 USD |
1.1410 USD |
1.1334 USD |
| 2022-09-02 |
1.1122 USD |
245,364.8744 SUSHI |
1.0613 USD |
1.0465 USD |
1.1466 USD |
1.1125 USD |
| 2022-09-01 |
1.0309 USD |
74,756.8406 SUSHI |
1.0341 USD |
1.0087 USD |
1.0555 USD |
1.0528 USD |
| 2022-08-31 |
1.0677 USD |
74,553.0610 SUSHI |
1.0557 USD |
1.0400 USD |
1.0948 USD |
1.0676 USD |
| 2022-08-30 |
1.0687 USD |
227,093.2996 SUSHI |
1.0989 USD |
1.0218 USD |
1.1129 USD |
1.0585 USD |
| 2022-08-29 |
1.0451 USD |
60,900.8649 SUSHI |
1.0046 USD |
0.9939 USD |
1.0841 USD |
1.0841 USD |
| 2022-08-28 |
1.0490 USD |
71,509.4592 SUSHI |
1.0601 USD |
1.0246 USD |
1.0712 USD |
1.0278 USD |
| 2022-08-27 |
1.0680 USD |
66,388.7402 SUSHI |
1.0655 USD |
1.0500 USD |
1.0830 USD |
1.0558 USD |
| 2022-08-26 |
1.1444 USD |
122,583.1341 SUSHI |
1.1945 USD |
1.0795 USD |
1.2100 USD |
1.0922 USD |
| 2022-08-25 |
1.2229 USD |
155,573.8908 SUSHI |
1.1995 USD |
1.1836 USD |
1.2593 USD |
1.1958 USD |
| 2022-08-24 |
1.2087 USD |
85,987.0398 SUSHI |
1.2123 USD |
1.1761 USD |
1.2337 USD |
1.2224 USD |
| 2022-08-23 |
1.2009 USD |
156,565.9049 SUSHI |
1.1899 USD |
1.1538 USD |
1.2239 USD |
1.2073 USD |
| 2022-08-22 |
1.1563 USD |
166,858.3189 SUSHI |
1.2003 USD |
1.1300 USD |
1.2026 USD |
1.1641 USD |
| 2022-08-21 |
1.1858 USD |
107,362.1858 SUSHI |
1.1706 USD |
1.1641 USD |
1.2136 USD |
1.2044 USD |
| 2022-08-20 |
1.1835 USD |
154,130.0176 SUSHI |
1.1863 USD |
1.1331 USD |
1.2217 USD |
1.1624 USD |
| 2022-08-19 |
1.2278 USD |
313,516.4766 SUSHI |
1.2997 USD |
1.1702 USD |
1.3090 USD |
1.2102 USD |
| 2022-08-18 |
1.3711 USD |
108,390.5618 SUSHI |
1.3739 USD |
1.3499 USD |
1.4000 USD |
1.3742 USD |
| 2022-08-17 |
1.3915 USD |
195,892.6366 SUSHI |
1.4225 USD |
1.3600 USD |
1.4755 USD |
1.3669 USD |
| 2022-08-16 |
1.4329 USD |
54,187.7317 SUSHI |
1.4457 USD |
1.4073 USD |
1.4600 USD |
1.4173 USD |
| 2022-08-15 |
1.4754 USD |
138,018.4101 SUSHI |
1.4818 USD |
1.4298 USD |
1.5424 USD |
1.4614 USD |
| 2022-08-14 |
1.5365 USD |
212,399.7411 SUSHI |
1.5353 USD |
1.4676 USD |
1.6059 USD |
1.4849 USD |
| 2022-08-13 |
1.5663 USD |
133,785.1503 SUSHI |
1.5645 USD |
1.5280 USD |
1.5949 USD |
1.5333 USD |
| 2022-08-12 |
1.5430 USD |
100,825.2869 SUSHI |
1.5356 USD |
1.5000 USD |
1.5735 USD |
1.5447 USD |
| 2022-08-11 |
1.5832 USD |
182,767.2051 SUSHI |
1.5793 USD |
1.5242 USD |
1.6141 USD |
1.5242 USD |
| 2022-08-10 |
1.4961 USD |
255,705.6841 SUSHI |
1.4240 USD |
1.3868 USD |
1.6044 USD |
1.5657 USD |
| 2022-08-09 |
1.4856 USD |
298,265.2489 SUSHI |
1.5607 USD |
1.4232 USD |
1.5774 USD |
1.4258 USD |
| 2022-08-08 |
1.5587 USD |
304,100.9798 SUSHI |
1.5038 USD |
1.5038 USD |
1.6200 USD |
1.5656 USD |
| 2022-08-07 |
1.5007 USD |
135,612.6934 SUSHI |
1.5064 USD |
1.4707 USD |
1.5381 USD |
1.5285 USD |
| 2022-08-06 |
1.5222 USD |
220,335.1346 SUSHI |
1.5158 USD |
1.4961 USD |
1.5578 USD |
1.5248 USD |
| 2022-08-05 |
1.4959 USD |
197,348.5903 SUSHI |
1.4643 USD |
1.4577 USD |
1.5415 USD |
1.4974 USD |
| 2022-08-04 |
1.4455 USD |
457,187.9881 SUSHI |
1.4291 USD |
1.4103 USD |
1.5204 USD |
1.4447 USD |
| 2022-08-03 |
1.4368 USD |
308,818.7667 SUSHI |
1.3625 USD |
1.3186 USD |
1.4980 USD |
1.4289 USD |
| 2022-08-02 |
1.3633 USD |
179,948.6335 SUSHI |
1.4224 USD |
1.3273 USD |
1.4395 USD |
1.3857 USD |
| 2022-08-01 |
1.4464 USD |
180,750.7921 SUSHI |
1.4396 USD |
1.3953 USD |
1.4945 USD |
1.4270 USD |
| 2022-07-31 |
1.5196 USD |
473,791.9471 SUSHI |
1.4921 USD |
1.4790 USD |
1.5817 USD |
1.5122 USD |
| 2022-07-30 |
1.5159 USD |
640,138.7876 SUSHI |
1.4957 USD |
1.4547 USD |
1.5800 USD |
1.4690 USD |
| 2022-07-29 |
1.5088 USD |
579,235.1678 SUSHI |
1.5718 USD |
1.4523 USD |
1.5875 USD |
1.5006 USD |
| 2022-07-28 |
1.5083 USD |
1,087,282.2425 SUSHI |
1.3853 USD |
1.3557 USD |
1.6641 USD |
1.5695 USD |