Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3049 USD |
338,286.1382 SUSHI |
1.2764 USD |
1.2500 USD |
1.3906 USD |
1.3863 USD |
| 2022-07-26 |
1.2714 USD |
466,928.3734 SUSHI |
1.3634 USD |
1.2168 USD |
1.3738 USD |
1.2667 USD |
| 2022-07-25 |
1.3335 USD |
721,610.5084 SUSHI |
1.3509 USD |
1.2636 USD |
1.4398 USD |
1.4057 USD |
| 2022-07-24 |
1.3491 USD |
228,954.7269 SUSHI |
1.3518 USD |
1.3227 USD |
1.3736 USD |
1.3662 USD |
| 2022-07-23 |
1.3360 USD |
221,150.3132 SUSHI |
1.3230 USD |
1.2872 USD |
1.3845 USD |
1.3439 USD |
| 2022-07-22 |
1.3788 USD |
405,143.0656 SUSHI |
1.4159 USD |
1.3090 USD |
1.4561 USD |
1.3367 USD |
| 2022-07-21 |
1.3578 USD |
628,899.9362 SUSHI |
1.3355 USD |
1.2771 USD |
1.4389 USD |
1.4089 USD |
| 2022-07-20 |
1.3901 USD |
513,471.9986 SUSHI |
1.4177 USD |
1.3058 USD |
1.4685 USD |
1.3160 USD |
| 2022-07-19 |
1.4534 USD |
408,444.8931 SUSHI |
1.5071 USD |
1.3921 USD |
1.5222 USD |
1.4120 USD |
| 2022-07-18 |
1.5301 USD |
294,006.9526 SUSHI |
1.4022 USD |
1.4022 USD |
1.5877 USD |
1.4526 USD |
| 2022-07-17 |
1.3951 USD |
190,340.9260 SUSHI |
1.4617 USD |
1.3495 USD |
1.4800 USD |
1.4148 USD |
| 2022-07-16 |
1.3937 USD |
559,282.5897 SUSHI |
1.4021 USD |
1.3446 USD |
1.4634 USD |
1.4491 USD |
| 2022-07-15 |
1.3977 USD |
356,490.9348 SUSHI |
1.3963 USD |
1.3556 USD |
1.4359 USD |
1.4119 USD |
| 2022-07-14 |
1.2817 USD |
526,123.8063 SUSHI |
1.2453 USD |
1.2030 USD |
1.3911 USD |
1.3900 USD |
| 2022-07-13 |
1.1536 USD |
619,086.3908 SUSHI |
1.1183 USD |
1.1060 USD |
1.2200 USD |
1.2116 USD |
| 2022-07-12 |
1.1391 USD |
328,436.9460 SUSHI |
1.1401 USD |
1.1045 USD |
1.1739 USD |
1.1371 USD |
| 2022-07-11 |
1.2299 USD |
743,582.6978 SUSHI |
1.3187 USD |
1.1402 USD |
1.3201 USD |
1.1440 USD |
| 2022-07-10 |
1.2528 USD |
1,348,376.9641 SUSHI |
1.2358 USD |
1.2047 USD |
1.2942 USD |
1.2756 USD |
| 2022-07-09 |
1.1993 USD |
508,134.6803 SUSHI |
1.1534 USD |
1.1534 USD |
1.2556 USD |
1.2502 USD |
| 2022-07-08 |
1.1815 USD |
421,431.7458 SUSHI |
1.1785 USD |
1.1376 USD |
1.2299 USD |
1.1750 USD |
| 2022-07-07 |
1.1772 USD |
455,695.7004 SUSHI |
1.1481 USD |
1.1382 USD |
1.2126 USD |
1.1743 USD |
| 2022-07-06 |
1.1346 USD |
369,965.0124 SUSHI |
1.0889 USD |
1.0750 USD |
1.1475 USD |
1.1365 USD |
| 2022-07-05 |
1.0673 USD |
327,705.2887 SUSHI |
1.0929 USD |
1.0200 USD |
1.1258 USD |
1.0820 USD |
| 2022-07-04 |
1.0342 USD |
518,843.8495 SUSHI |
1.0196 USD |
0.9873 USD |
1.0930 USD |
1.0803 USD |
| 2022-07-03 |
0.9728 USD |
457,550.5607 SUSHI |
0.9787 USD |
0.9424 USD |
1.0336 USD |
1.0279 USD |
| 2022-07-02 |
0.9720 USD |
675,498.6703 SUSHI |
0.9791 USD |
0.9440 USD |
0.9980 USD |
0.9897 USD |
| 2022-07-01 |
0.9885 USD |
387,920.3098 SUSHI |
0.9875 USD |
0.9492 USD |
1.0351 USD |
0.9820 USD |
| 2022-06-30 |
0.9832 USD |
265,222.2971 SUSHI |
1.0523 USD |
0.9347 USD |
1.0581 USD |
0.9539 USD |
| 2022-06-29 |
1.0752 USD |
224,071.3795 SUSHI |
1.0844 USD |
1.0327 USD |
1.1132 USD |
1.0698 USD |
| 2022-06-28 |
1.1434 USD |
220,601.7255 SUSHI |
1.1462 USD |
1.0959 USD |
1.1905 USD |
1.1049 USD |
| 2022-06-27 |
1.1636 USD |
295,940.2313 SUSHI |
1.1455 USD |
1.1261 USD |
1.2140 USD |
1.1615 USD |
| 2022-06-26 |
1.2307 USD |
293,390.9655 SUSHI |
1.2493 USD |
1.1470 USD |
1.2825 USD |
1.1606 USD |
| 2022-06-25 |
1.2566 USD |
292,760.4861 SUSHI |
1.2879 USD |
1.1983 USD |
1.3140 USD |
1.2470 USD |
| 2022-06-24 |
1.2920 USD |
354,904.5786 SUSHI |
1.2464 USD |
1.2281 USD |
1.3396 USD |
1.2975 USD |
| 2022-06-23 |
1.2320 USD |
322,830.0160 SUSHI |
1.1864 USD |
1.1729 USD |
1.2893 USD |
1.2468 USD |
| 2022-06-22 |
1.2223 USD |
525,739.4339 SUSHI |
1.2403 USD |
1.1355 USD |
1.3228 USD |
1.2011 USD |
| 2022-06-21 |
1.2018 USD |
350,365.0618 SUSHI |
1.1056 USD |
1.0774 USD |
1.2935 USD |
1.2656 USD |
| 2022-06-20 |
1.0937 USD |
494,619.4480 SUSHI |
1.0430 USD |
1.0004 USD |
1.1956 USD |
1.0855 USD |
| 2022-06-19 |
0.9573 USD |
425,548.3591 SUSHI |
0.9291 USD |
0.8892 USD |
1.0419 USD |
1.0293 USD |
| 2022-06-18 |
0.9667 USD |
844,453.6963 SUSHI |
1.0157 USD |
0.8599 USD |
1.0565 USD |
0.9391 USD |
| 2022-06-17 |
0.9926 USD |
635,652.0129 SUSHI |
0.9553 USD |
0.9411 USD |
1.0328 USD |
1.0222 USD |
| 2022-06-16 |
1.0167 USD |
222,373.3241 SUSHI |
1.1114 USD |
0.9553 USD |
1.1332 USD |
0.9689 USD |
| 2022-06-15 |
0.9569 USD |
491,797.8926 SUSHI |
1.0060 USD |
0.8776 USD |
1.0799 USD |
1.0710 USD |
| 2022-06-14 |
0.9561 USD |
365,676.7097 SUSHI |
0.9802 USD |
0.8846 USD |
1.0296 USD |
0.9503 USD |
| 2022-06-13 |
1.0146 USD |
757,317.0239 SUSHI |
1.1292 USD |
0.9054 USD |
1.1508 USD |
0.9525 USD |
| 2022-06-12 |
1.1564 USD |
608,301.5514 SUSHI |
1.1936 USD |
1.0979 USD |
1.2340 USD |
1.1972 USD |
| 2022-06-11 |
1.2685 USD |
422,903.9439 SUSHI |
1.3752 USD |
1.1758 USD |
1.4057 USD |
1.2134 USD |
| 2022-06-10 |
1.4178 USD |
201,324.7579 SUSHI |
1.4848 USD |
1.3534 USD |
1.5053 USD |
1.4006 USD |
| 2022-06-09 |
1.4947 USD |
171,797.2328 SUSHI |
1.4996 USD |
1.4537 USD |
1.5431 USD |
1.4899 USD |
| 2022-06-08 |
1.5192 USD |
105,291.7504 SUSHI |
1.5517 USD |
1.4788 USD |
1.5771 USD |
1.4975 USD |