Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.0490 USD |
71,509.4592 SUSHI |
1.0601 USD |
1.0246 USD |
1.0712 USD |
1.0278 USD |
| 2022-08-27 |
1.0680 USD |
66,388.7402 SUSHI |
1.0655 USD |
1.0500 USD |
1.0830 USD |
1.0558 USD |
| 2022-08-26 |
1.1444 USD |
122,583.1341 SUSHI |
1.1945 USD |
1.0795 USD |
1.2100 USD |
1.0922 USD |
| 2022-08-25 |
1.2229 USD |
155,573.8908 SUSHI |
1.1995 USD |
1.1836 USD |
1.2593 USD |
1.1958 USD |
| 2022-08-24 |
1.2087 USD |
85,987.0398 SUSHI |
1.2123 USD |
1.1761 USD |
1.2337 USD |
1.2224 USD |
| 2022-08-23 |
1.2009 USD |
156,565.9049 SUSHI |
1.1899 USD |
1.1538 USD |
1.2239 USD |
1.2073 USD |
| 2022-08-22 |
1.1563 USD |
166,858.3189 SUSHI |
1.2003 USD |
1.1300 USD |
1.2026 USD |
1.1641 USD |
| 2022-08-21 |
1.1858 USD |
107,362.1858 SUSHI |
1.1706 USD |
1.1641 USD |
1.2136 USD |
1.2044 USD |
| 2022-08-20 |
1.1835 USD |
154,130.0176 SUSHI |
1.1863 USD |
1.1331 USD |
1.2217 USD |
1.1624 USD |
| 2022-08-19 |
1.2278 USD |
313,516.4766 SUSHI |
1.2997 USD |
1.1702 USD |
1.3090 USD |
1.2102 USD |
| 2022-08-18 |
1.3711 USD |
108,390.5618 SUSHI |
1.3739 USD |
1.3499 USD |
1.4000 USD |
1.3742 USD |
| 2022-08-17 |
1.3915 USD |
195,892.6366 SUSHI |
1.4225 USD |
1.3600 USD |
1.4755 USD |
1.3669 USD |
| 2022-08-16 |
1.4329 USD |
54,187.7317 SUSHI |
1.4457 USD |
1.4073 USD |
1.4600 USD |
1.4173 USD |
| 2022-08-15 |
1.4754 USD |
138,018.4101 SUSHI |
1.4818 USD |
1.4298 USD |
1.5424 USD |
1.4614 USD |
| 2022-08-14 |
1.5365 USD |
212,399.7411 SUSHI |
1.5353 USD |
1.4676 USD |
1.6059 USD |
1.4849 USD |
| 2022-08-13 |
1.5663 USD |
133,785.1503 SUSHI |
1.5645 USD |
1.5280 USD |
1.5949 USD |
1.5333 USD |
| 2022-08-12 |
1.5430 USD |
100,825.2869 SUSHI |
1.5356 USD |
1.5000 USD |
1.5735 USD |
1.5447 USD |
| 2022-08-11 |
1.5832 USD |
182,767.2051 SUSHI |
1.5793 USD |
1.5242 USD |
1.6141 USD |
1.5242 USD |
| 2022-08-10 |
1.4961 USD |
255,705.6841 SUSHI |
1.4240 USD |
1.3868 USD |
1.6044 USD |
1.5657 USD |
| 2022-08-09 |
1.4856 USD |
298,265.2489 SUSHI |
1.5607 USD |
1.4232 USD |
1.5774 USD |
1.4258 USD |
| 2022-08-08 |
1.5587 USD |
304,100.9798 SUSHI |
1.5038 USD |
1.5038 USD |
1.6200 USD |
1.5656 USD |
| 2022-08-07 |
1.5007 USD |
135,612.6934 SUSHI |
1.5064 USD |
1.4707 USD |
1.5381 USD |
1.5285 USD |
| 2022-08-06 |
1.5222 USD |
220,335.1346 SUSHI |
1.5158 USD |
1.4961 USD |
1.5578 USD |
1.5248 USD |
| 2022-08-05 |
1.4959 USD |
197,348.5903 SUSHI |
1.4643 USD |
1.4577 USD |
1.5415 USD |
1.4974 USD |
| 2022-08-04 |
1.4455 USD |
457,187.9881 SUSHI |
1.4291 USD |
1.4103 USD |
1.5204 USD |
1.4447 USD |
| 2022-08-03 |
1.4368 USD |
308,818.7667 SUSHI |
1.3625 USD |
1.3186 USD |
1.4980 USD |
1.4289 USD |
| 2022-08-02 |
1.3633 USD |
179,948.6335 SUSHI |
1.4224 USD |
1.3273 USD |
1.4395 USD |
1.3857 USD |
| 2022-08-01 |
1.4464 USD |
180,750.7921 SUSHI |
1.4396 USD |
1.3953 USD |
1.4945 USD |
1.4270 USD |
| 2022-07-31 |
1.5196 USD |
473,791.9471 SUSHI |
1.4921 USD |
1.4790 USD |
1.5817 USD |
1.5122 USD |
| 2022-07-30 |
1.5159 USD |
640,138.7876 SUSHI |
1.4957 USD |
1.4547 USD |
1.5800 USD |
1.4690 USD |
| 2022-07-29 |
1.5088 USD |
579,235.1678 SUSHI |
1.5718 USD |
1.4523 USD |
1.5875 USD |
1.5006 USD |
| 2022-07-28 |
1.5083 USD |
1,087,282.2425 SUSHI |
1.3853 USD |
1.3557 USD |
1.6641 USD |
1.5695 USD |
| 2022-07-27 |
1.3049 USD |
338,286.1382 SUSHI |
1.2764 USD |
1.2500 USD |
1.3906 USD |
1.3863 USD |
| 2022-07-26 |
1.2714 USD |
466,928.3734 SUSHI |
1.3634 USD |
1.2168 USD |
1.3738 USD |
1.2667 USD |
| 2022-07-25 |
1.3335 USD |
721,610.5084 SUSHI |
1.3509 USD |
1.2636 USD |
1.4398 USD |
1.4057 USD |
| 2022-07-24 |
1.3491 USD |
228,954.7269 SUSHI |
1.3518 USD |
1.3227 USD |
1.3736 USD |
1.3662 USD |
| 2022-07-23 |
1.3360 USD |
221,150.3132 SUSHI |
1.3230 USD |
1.2872 USD |
1.3845 USD |
1.3439 USD |
| 2022-07-22 |
1.3788 USD |
405,143.0656 SUSHI |
1.4159 USD |
1.3090 USD |
1.4561 USD |
1.3367 USD |
| 2022-07-21 |
1.3578 USD |
628,899.9362 SUSHI |
1.3355 USD |
1.2771 USD |
1.4389 USD |
1.4089 USD |
| 2022-07-20 |
1.3901 USD |
513,471.9986 SUSHI |
1.4177 USD |
1.3058 USD |
1.4685 USD |
1.3160 USD |
| 2022-07-19 |
1.4534 USD |
408,444.8931 SUSHI |
1.5071 USD |
1.3921 USD |
1.5222 USD |
1.4120 USD |
| 2022-07-18 |
1.5301 USD |
294,006.9526 SUSHI |
1.4022 USD |
1.4022 USD |
1.5877 USD |
1.4526 USD |
| 2022-07-17 |
1.3951 USD |
190,340.9260 SUSHI |
1.4617 USD |
1.3495 USD |
1.4800 USD |
1.4148 USD |
| 2022-07-16 |
1.3937 USD |
559,282.5897 SUSHI |
1.4021 USD |
1.3446 USD |
1.4634 USD |
1.4491 USD |
| 2022-07-15 |
1.3977 USD |
356,490.9348 SUSHI |
1.3963 USD |
1.3556 USD |
1.4359 USD |
1.4119 USD |
| 2022-07-14 |
1.2817 USD |
526,123.8063 SUSHI |
1.2453 USD |
1.2030 USD |
1.3911 USD |
1.3900 USD |
| 2022-07-13 |
1.1536 USD |
619,086.3908 SUSHI |
1.1183 USD |
1.1060 USD |
1.2200 USD |
1.2116 USD |
| 2022-07-12 |
1.1391 USD |
328,436.9460 SUSHI |
1.1401 USD |
1.1045 USD |
1.1739 USD |
1.1371 USD |
| 2022-07-11 |
1.2299 USD |
743,582.6978 SUSHI |
1.3187 USD |
1.1402 USD |
1.3201 USD |
1.1440 USD |
| 2022-07-10 |
1.2528 USD |
1,348,376.9641 SUSHI |
1.2358 USD |
1.2047 USD |
1.2942 USD |
1.2756 USD |