Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.1993 USD |
508,134.6803 SUSHI |
1.1534 USD |
1.1534 USD |
1.2556 USD |
1.2502 USD |
| 2022-07-08 |
1.1815 USD |
421,431.7458 SUSHI |
1.1785 USD |
1.1376 USD |
1.2299 USD |
1.1750 USD |
| 2022-07-07 |
1.1772 USD |
455,695.7004 SUSHI |
1.1481 USD |
1.1382 USD |
1.2126 USD |
1.1743 USD |
| 2022-07-06 |
1.1346 USD |
369,965.0124 SUSHI |
1.0889 USD |
1.0750 USD |
1.1475 USD |
1.1365 USD |
| 2022-07-05 |
1.0673 USD |
327,705.2887 SUSHI |
1.0929 USD |
1.0200 USD |
1.1258 USD |
1.0820 USD |
| 2022-07-04 |
1.0342 USD |
518,843.8495 SUSHI |
1.0196 USD |
0.9873 USD |
1.0930 USD |
1.0803 USD |
| 2022-07-03 |
0.9728 USD |
457,550.5607 SUSHI |
0.9787 USD |
0.9424 USD |
1.0336 USD |
1.0279 USD |
| 2022-07-02 |
0.9720 USD |
675,498.6703 SUSHI |
0.9791 USD |
0.9440 USD |
0.9980 USD |
0.9897 USD |
| 2022-07-01 |
0.9885 USD |
387,920.3098 SUSHI |
0.9875 USD |
0.9492 USD |
1.0351 USD |
0.9820 USD |
| 2022-06-30 |
0.9832 USD |
265,222.2971 SUSHI |
1.0523 USD |
0.9347 USD |
1.0581 USD |
0.9539 USD |
| 2022-06-29 |
1.0752 USD |
224,071.3795 SUSHI |
1.0844 USD |
1.0327 USD |
1.1132 USD |
1.0698 USD |
| 2022-06-28 |
1.1434 USD |
220,601.7255 SUSHI |
1.1462 USD |
1.0959 USD |
1.1905 USD |
1.1049 USD |
| 2022-06-27 |
1.1636 USD |
295,940.2313 SUSHI |
1.1455 USD |
1.1261 USD |
1.2140 USD |
1.1615 USD |
| 2022-06-26 |
1.2307 USD |
293,390.9655 SUSHI |
1.2493 USD |
1.1470 USD |
1.2825 USD |
1.1606 USD |
| 2022-06-25 |
1.2566 USD |
292,760.4861 SUSHI |
1.2879 USD |
1.1983 USD |
1.3140 USD |
1.2470 USD |
| 2022-06-24 |
1.2920 USD |
354,904.5786 SUSHI |
1.2464 USD |
1.2281 USD |
1.3396 USD |
1.2975 USD |
| 2022-06-23 |
1.2320 USD |
322,830.0160 SUSHI |
1.1864 USD |
1.1729 USD |
1.2893 USD |
1.2468 USD |
| 2022-06-22 |
1.2223 USD |
525,739.4339 SUSHI |
1.2403 USD |
1.1355 USD |
1.3228 USD |
1.2011 USD |
| 2022-06-21 |
1.2018 USD |
350,365.0618 SUSHI |
1.1056 USD |
1.0774 USD |
1.2935 USD |
1.2656 USD |
| 2022-06-20 |
1.0937 USD |
494,619.4480 SUSHI |
1.0430 USD |
1.0004 USD |
1.1956 USD |
1.0855 USD |
| 2022-06-19 |
0.9573 USD |
425,548.3591 SUSHI |
0.9291 USD |
0.8892 USD |
1.0419 USD |
1.0293 USD |
| 2022-06-18 |
0.9667 USD |
844,453.6963 SUSHI |
1.0157 USD |
0.8599 USD |
1.0565 USD |
0.9391 USD |
| 2022-06-17 |
0.9926 USD |
635,652.0129 SUSHI |
0.9553 USD |
0.9411 USD |
1.0328 USD |
1.0222 USD |
| 2022-06-16 |
1.0167 USD |
222,373.3241 SUSHI |
1.1114 USD |
0.9553 USD |
1.1332 USD |
0.9689 USD |
| 2022-06-15 |
0.9569 USD |
491,797.8926 SUSHI |
1.0060 USD |
0.8776 USD |
1.0799 USD |
1.0710 USD |
| 2022-06-14 |
0.9561 USD |
365,676.7097 SUSHI |
0.9802 USD |
0.8846 USD |
1.0296 USD |
0.9503 USD |
| 2022-06-13 |
1.0146 USD |
757,317.0239 SUSHI |
1.1292 USD |
0.9054 USD |
1.1508 USD |
0.9525 USD |
| 2022-06-12 |
1.1564 USD |
608,301.5514 SUSHI |
1.1936 USD |
1.0979 USD |
1.2340 USD |
1.1972 USD |
| 2022-06-11 |
1.2685 USD |
422,903.9439 SUSHI |
1.3752 USD |
1.1758 USD |
1.4057 USD |
1.2134 USD |
| 2022-06-10 |
1.4178 USD |
201,324.7579 SUSHI |
1.4848 USD |
1.3534 USD |
1.5053 USD |
1.4006 USD |
| 2022-06-09 |
1.4947 USD |
171,797.2328 SUSHI |
1.4996 USD |
1.4537 USD |
1.5431 USD |
1.4899 USD |
| 2022-06-08 |
1.5192 USD |
105,291.7504 SUSHI |
1.5517 USD |
1.4788 USD |
1.5771 USD |
1.4975 USD |
| 2022-06-07 |
1.5196 USD |
277,830.6324 SUSHI |
1.6147 USD |
1.4755 USD |
1.6147 USD |
1.5963 USD |
| 2022-06-06 |
1.6344 USD |
221,849.4902 SUSHI |
1.5488 USD |
1.5429 USD |
1.6925 USD |
1.6038 USD |
| 2022-06-05 |
1.5455 USD |
384,980.4602 SUSHI |
1.5811 USD |
1.5147 USD |
1.6039 USD |
1.5592 USD |
| 2022-06-04 |
1.5575 USD |
488,848.0371 SUSHI |
1.5435 USD |
1.5060 USD |
1.5922 USD |
1.5745 USD |
| 2022-06-03 |
1.5855 USD |
165,895.1867 SUSHI |
1.6831 USD |
1.5250 USD |
1.6907 USD |
1.5382 USD |
| 2022-06-02 |
1.6213 USD |
212,354.7240 SUSHI |
1.6248 USD |
1.5778 USD |
1.6723 USD |
1.6618 USD |
| 2022-06-01 |
1.7461 USD |
567,696.5442 SUSHI |
1.8748 USD |
1.5955 USD |
1.8748 USD |
1.6053 USD |
| 2022-05-31 |
1.7709 USD |
711,554.2322 SUSHI |
1.6957 USD |
1.6068 USD |
1.8979 USD |
1.8572 USD |
| 2022-05-30 |
1.6035 USD |
527,991.4441 SUSHI |
1.4984 USD |
1.4840 USD |
1.7105 USD |
1.6964 USD |
| 2022-05-29 |
1.4806 USD |
304,506.3318 SUSHI |
1.5269 USD |
1.4552 USD |
1.5547 USD |
1.4862 USD |
| 2022-05-28 |
1.4743 USD |
294,567.2341 SUSHI |
1.4223 USD |
1.4087 USD |
1.5389 USD |
1.5165 USD |
| 2022-05-27 |
1.4570 USD |
412,641.3890 SUSHI |
1.4734 USD |
1.3900 USD |
1.5466 USD |
1.4039 USD |
| 2022-05-26 |
1.5261 USD |
584,416.8520 SUSHI |
1.6515 USD |
1.4250 USD |
1.7082 USD |
1.4973 USD |
| 2022-05-25 |
1.6518 USD |
577,681.4349 SUSHI |
1.6655 USD |
1.5944 USD |
1.7610 USD |
1.6529 USD |
| 2022-05-24 |
1.6156 USD |
608,415.4910 SUSHI |
1.5342 USD |
1.5100 USD |
1.6894 USD |
1.6719 USD |
| 2022-05-23 |
1.6094 USD |
810,643.3037 SUSHI |
1.4483 USD |
1.4454 USD |
1.7027 USD |
1.5191 USD |
| 2022-05-22 |
1.4551 USD |
403,961.7379 SUSHI |
1.4466 USD |
1.4085 USD |
1.5162 USD |
1.4476 USD |
| 2022-05-21 |
1.3504 USD |
370,992.6604 SUSHI |
1.2976 USD |
1.2725 USD |
1.4539 USD |
1.4350 USD |