Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6597 USD |
39,514.6420 SUSHI |
0.6751 USD |
0.6482 USD |
0.6867 USD |
0.6557 USD |
| 2024-11-01 |
0.6739 USD |
18,504.4058 SUSHI |
0.6850 USD |
0.6618 USD |
0.6963 USD |
0.6717 USD |
| 2024-10-31 |
0.7057 USD |
20,788.6704 SUSHI |
0.7276 USD |
0.6795 USD |
0.7300 USD |
0.6807 USD |
| 2024-10-30 |
0.7267 USD |
24,054.1949 SUSHI |
0.7237 USD |
0.7108 USD |
0.7434 USD |
0.7324 USD |
| 2024-10-29 |
0.7176 USD |
43,802.9068 SUSHI |
0.7029 USD |
0.7016 USD |
0.7335 USD |
0.7217 USD |
| 2024-10-28 |
0.6941 USD |
51,493.0289 SUSHI |
0.7031 USD |
0.6753 USD |
0.7100 USD |
0.7033 USD |
| 2024-10-27 |
0.6914 USD |
29,866.9691 SUSHI |
0.6832 USD |
0.6806 USD |
0.6997 USD |
0.6975 USD |
| 2024-10-26 |
0.6903 USD |
24,792.8214 SUSHI |
0.6784 USD |
0.6700 USD |
0.7009 USD |
0.6817 USD |
| 2024-10-25 |
0.7350 USD |
46,819.0156 SUSHI |
0.7448 USD |
0.7181 USD |
0.7508 USD |
0.7263 USD |
| 2024-10-24 |
0.7418 USD |
55,198.6633 SUSHI |
0.7104 USD |
0.7086 USD |
0.7500 USD |
0.7417 USD |
| 2024-10-23 |
0.7162 USD |
28,810.5457 SUSHI |
0.7497 USD |
0.6927 USD |
0.7497 USD |
0.7089 USD |
| 2024-10-22 |
0.7638 USD |
36,687.7989 SUSHI |
0.7688 USD |
0.7400 USD |
0.7800 USD |
0.7400 USD |
| 2024-10-21 |
0.7864 USD |
118,325.7168 SUSHI |
0.8302 USD |
0.7572 USD |
0.8369 USD |
0.7637 USD |
| 2024-10-20 |
0.7871 USD |
315,361.9260 SUSHI |
0.7087 USD |
0.6952 USD |
0.8500 USD |
0.8097 USD |
| 2024-10-19 |
0.7103 USD |
119,230.8315 SUSHI |
0.7200 USD |
0.6941 USD |
0.7301 USD |
0.7038 USD |
| 2024-10-18 |
0.7053 USD |
46,377.7862 SUSHI |
0.6856 USD |
0.6842 USD |
0.7142 USD |
0.7115 USD |
| 2024-10-17 |
0.6961 USD |
212,395.2761 SUSHI |
0.7275 USD |
0.6720 USD |
0.7309 USD |
0.6793 USD |
| 2024-10-16 |
0.7421 USD |
20,876.6718 SUSHI |
0.7608 USD |
0.7289 USD |
0.7628 USD |
0.7314 USD |
| 2024-10-15 |
0.7704 USD |
16,121.6683 SUSHI |
0.7903 USD |
0.7400 USD |
0.7903 USD |
0.7426 USD |
| 2024-10-14 |
0.7742 USD |
23,885.2811 SUSHI |
0.7397 USD |
0.7343 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-13 |
0.7501 USD |
14,838.5288 SUSHI |
0.7705 USD |
0.7300 USD |
0.7726 USD |
0.7364 USD |
| 2024-10-12 |
0.7625 USD |
31,828.7126 SUSHI |
0.7820 USD |
0.7497 USD |
0.7826 USD |
0.7712 USD |
| 2024-10-11 |
0.7618 USD |
50,017.5305 SUSHI |
0.7770 USD |
0.7430 USD |
0.7801 USD |
0.7795 USD |
| 2024-10-10 |
0.7379 USD |
7,339.9465 SUSHI |
0.7157 USD |
0.7157 USD |
0.7469 USD |
0.7402 USD |
| 2024-10-09 |
0.7307 USD |
16,424.8367 SUSHI |
0.7409 USD |
0.7080 USD |
0.7498 USD |
0.7144 USD |
| 2024-10-08 |
0.7353 USD |
19,690.4992 SUSHI |
0.7485 USD |
0.7233 USD |
0.7541 USD |
0.7363 USD |
| 2024-10-07 |
0.7630 USD |
36,695.4210 SUSHI |
0.7572 USD |
0.7368 USD |
0.7800 USD |
0.7569 USD |
| 2024-10-06 |
0.7527 USD |
33,283.9378 SUSHI |
0.7389 USD |
0.7362 USD |
0.7607 USD |
0.7499 USD |
| 2024-10-05 |
0.7452 USD |
30,756.8423 SUSHI |
0.7405 USD |
0.7300 USD |
0.7533 USD |
0.7384 USD |
| 2024-10-04 |
0.7361 USD |
32,609.5801 SUSHI |
0.7037 USD |
0.7015 USD |
0.7500 USD |
0.7407 USD |
| 2024-10-03 |
0.6933 USD |
39,725.1619 SUSHI |
0.7030 USD |
0.6767 USD |
0.7129 USD |
0.7040 USD |
| 2024-10-02 |
0.7300 USD |
98,767.8461 SUSHI |
0.7135 USD |
0.7110 USD |
0.7376 USD |
0.7190 USD |
| 2024-10-01 |
0.7304 USD |
657,936.0566 SUSHI |
0.8038 USD |
0.7099 USD |
0.8217 USD |
0.7346 USD |
| 2024-09-30 |
0.8457 USD |
51,883.0067 SUSHI |
0.8617 USD |
0.8075 USD |
0.8676 USD |
0.8109 USD |
| 2024-09-29 |
0.8929 USD |
63,123.4794 SUSHI |
0.9131 USD |
0.8641 USD |
0.9298 USD |
0.8673 USD |
| 2024-09-28 |
0.8913 USD |
288,389.1646 SUSHI |
0.8219 USD |
0.8219 USD |
0.9222 USD |
0.9040 USD |
| 2024-09-27 |
0.7797 USD |
66,532.5750 SUSHI |
0.7459 USD |
0.7425 USD |
0.7998 USD |
0.7991 USD |
| 2024-09-26 |
0.7322 USD |
49,538.0292 SUSHI |
0.7075 USD |
0.6973 USD |
0.7553 USD |
0.7433 USD |
| 2024-09-25 |
0.7134 USD |
52,338.2829 SUSHI |
0.7235 USD |
0.7021 USD |
0.7321 USD |
0.7141 USD |
| 2024-09-24 |
0.7103 USD |
51,264.3636 SUSHI |
0.7064 USD |
0.6942 USD |
0.7229 USD |
0.7157 USD |
| 2024-09-23 |
0.6969 USD |
38,939.5812 SUSHI |
0.6801 USD |
0.6747 USD |
0.7074 USD |
0.7037 USD |
| 2024-09-22 |
0.6862 USD |
13,878.9125 SUSHI |
0.6972 USD |
0.6749 USD |
0.7001 USD |
0.6761 USD |
| 2024-09-21 |
0.6920 USD |
11,174.7977 SUSHI |
0.6898 USD |
0.6803 USD |
0.7007 USD |
0.6926 USD |
| 2024-09-20 |
0.6895 USD |
38,899.3781 SUSHI |
0.6710 USD |
0.6655 USD |
0.7010 USD |
0.6915 USD |
| 2024-09-19 |
0.6669 USD |
101,469.2597 SUSHI |
0.6500 USD |
0.6490 USD |
0.6788 USD |
0.6709 USD |
| 2024-09-18 |
0.6307 USD |
47,492.7458 SUSHI |
0.6129 USD |
0.5926 USD |
0.6309 USD |
0.6309 USD |
| 2024-09-17 |
0.6161 USD |
22,426.2088 SUSHI |
0.6000 USD |
0.5976 USD |
0.6329 USD |
0.6115 USD |
| 2024-09-16 |
0.6117 USD |
26,025.5134 SUSHI |
0.6270 USD |
0.6024 USD |
0.6270 USD |
0.6061 USD |
| 2024-09-15 |
0.6483 USD |
23,227.7959 SUSHI |
0.6519 USD |
0.6324 USD |
0.6634 USD |
0.6352 USD |
| 2024-09-14 |
0.6490 USD |
18,195.6353 SUSHI |
0.6514 USD |
0.6446 USD |
0.6574 USD |
0.6529 USD |