Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6933 USD |
39,725.1619 SUSHI |
0.7030 USD |
0.6767 USD |
0.7129 USD |
0.7040 USD |
| 2024-10-02 |
0.7300 USD |
98,767.8461 SUSHI |
0.7135 USD |
0.7110 USD |
0.7376 USD |
0.7190 USD |
| 2024-10-01 |
0.7304 USD |
657,936.0566 SUSHI |
0.8038 USD |
0.7099 USD |
0.8217 USD |
0.7346 USD |
| 2024-09-30 |
0.8457 USD |
51,883.0067 SUSHI |
0.8617 USD |
0.8075 USD |
0.8676 USD |
0.8109 USD |
| 2024-09-29 |
0.8929 USD |
63,123.4794 SUSHI |
0.9131 USD |
0.8641 USD |
0.9298 USD |
0.8673 USD |
| 2024-09-28 |
0.8913 USD |
288,389.1646 SUSHI |
0.8219 USD |
0.8219 USD |
0.9222 USD |
0.9040 USD |
| 2024-09-27 |
0.7797 USD |
66,532.5750 SUSHI |
0.7459 USD |
0.7425 USD |
0.7998 USD |
0.7991 USD |
| 2024-09-26 |
0.7322 USD |
49,538.0292 SUSHI |
0.7075 USD |
0.6973 USD |
0.7553 USD |
0.7433 USD |
| 2024-09-25 |
0.7134 USD |
52,338.2829 SUSHI |
0.7235 USD |
0.7021 USD |
0.7321 USD |
0.7141 USD |
| 2024-09-24 |
0.7103 USD |
51,264.3636 SUSHI |
0.7064 USD |
0.6942 USD |
0.7229 USD |
0.7157 USD |
| 2024-09-23 |
0.6969 USD |
38,939.5812 SUSHI |
0.6801 USD |
0.6747 USD |
0.7074 USD |
0.7037 USD |
| 2024-09-22 |
0.6862 USD |
13,878.9125 SUSHI |
0.6972 USD |
0.6749 USD |
0.7001 USD |
0.6761 USD |
| 2024-09-21 |
0.6920 USD |
11,174.7977 SUSHI |
0.6898 USD |
0.6803 USD |
0.7007 USD |
0.6926 USD |
| 2024-09-20 |
0.6895 USD |
38,899.3781 SUSHI |
0.6710 USD |
0.6655 USD |
0.7010 USD |
0.6915 USD |
| 2024-09-19 |
0.6669 USD |
101,469.2597 SUSHI |
0.6500 USD |
0.6490 USD |
0.6788 USD |
0.6709 USD |
| 2024-09-18 |
0.6307 USD |
47,492.7458 SUSHI |
0.6129 USD |
0.5926 USD |
0.6309 USD |
0.6309 USD |
| 2024-09-17 |
0.6161 USD |
22,426.2088 SUSHI |
0.6000 USD |
0.5976 USD |
0.6329 USD |
0.6115 USD |
| 2024-09-16 |
0.6117 USD |
26,025.5134 SUSHI |
0.6270 USD |
0.6024 USD |
0.6270 USD |
0.6061 USD |
| 2024-09-15 |
0.6483 USD |
23,227.7959 SUSHI |
0.6519 USD |
0.6324 USD |
0.6634 USD |
0.6352 USD |
| 2024-09-14 |
0.6490 USD |
18,195.6353 SUSHI |
0.6514 USD |
0.6446 USD |
0.6574 USD |
0.6529 USD |
| 2024-09-13 |
0.6549 USD |
36,642.6107 SUSHI |
0.6634 USD |
0.6412 USD |
0.6683 USD |
0.6582 USD |
| 2024-09-12 |
0.6431 USD |
53,515.1967 SUSHI |
0.6204 USD |
0.6175 USD |
0.6649 USD |
0.6649 USD |
| 2024-09-11 |
0.6127 USD |
11,745.4487 SUSHI |
0.6263 USD |
0.5957 USD |
0.6297 USD |
0.6207 USD |
| 2024-09-10 |
0.6252 USD |
13,552.2387 SUSHI |
0.6327 USD |
0.6182 USD |
0.6327 USD |
0.6263 USD |
| 2024-09-09 |
0.6106 USD |
150,050.7029 SUSHI |
0.5727 USD |
0.5685 USD |
0.6351 USD |
0.6280 USD |
| 2024-09-08 |
0.5658 USD |
14,394.6036 SUSHI |
0.5613 USD |
0.5554 USD |
0.5714 USD |
0.5625 USD |
| 2024-09-07 |
0.5692 USD |
9,901.8566 SUSHI |
0.5593 USD |
0.5549 USD |
0.5752 USD |
0.5596 USD |
| 2024-09-06 |
0.5598 USD |
39,317.5463 SUSHI |
0.5758 USD |
0.5400 USD |
0.5908 USD |
0.5578 USD |
| 2024-09-05 |
0.5884 USD |
70,628.4686 SUSHI |
0.5994 USD |
0.5734 USD |
0.6054 USD |
0.5761 USD |
| 2024-09-04 |
0.5799 USD |
64,607.8361 SUSHI |
0.5548 USD |
0.5300 USD |
0.6059 USD |
0.5944 USD |
| 2024-09-03 |
0.5723 USD |
26,772.8715 SUSHI |
0.5739 USD |
0.5528 USD |
0.5866 USD |
0.5581 USD |
| 2024-09-02 |
0.5584 USD |
41,142.8070 SUSHI |
0.5328 USD |
0.5326 USD |
0.5808 USD |
0.5673 USD |
| 2024-09-01 |
0.5512 USD |
23,827.9030 SUSHI |
0.5617 USD |
0.5344 USD |
0.5617 USD |
0.5376 USD |
| 2024-08-31 |
0.5663 USD |
8,632.3690 SUSHI |
0.5676 USD |
0.5569 USD |
0.5737 USD |
0.5582 USD |
| 2024-08-30 |
0.5598 USD |
170,181.7078 SUSHI |
0.5754 USD |
0.5486 USD |
0.5873 USD |
0.5690 USD |
| 2024-08-29 |
0.5853 USD |
7,550.4652 SUSHI |
0.5791 USD |
0.5728 USD |
0.6009 USD |
0.5778 USD |
| 2024-08-28 |
0.5840 USD |
39,692.8163 SUSHI |
0.5873 USD |
0.5640 USD |
0.6066 USD |
0.5849 USD |
| 2024-08-27 |
0.6160 USD |
43,193.7741 SUSHI |
0.6212 USD |
0.5800 USD |
0.6441 USD |
0.5860 USD |
| 2024-08-26 |
0.6427 USD |
51,858.4514 SUSHI |
0.6657 USD |
0.6221 USD |
0.6663 USD |
0.6222 USD |
| 2024-08-25 |
0.6657 USD |
43,904.5808 SUSHI |
0.6718 USD |
0.6463 USD |
0.6765 USD |
0.6765 USD |
| 2024-08-24 |
0.6754 USD |
34,959.9653 SUSHI |
0.6688 USD |
0.6648 USD |
0.6821 USD |
0.6802 USD |
| 2024-08-23 |
0.6397 USD |
131,718.0013 SUSHI |
0.6211 USD |
0.6211 USD |
0.6729 USD |
0.6654 USD |
| 2024-08-22 |
0.6174 USD |
15,823.9837 SUSHI |
0.6179 USD |
0.6039 USD |
0.6241 USD |
0.6174 USD |
| 2024-08-21 |
0.6117 USD |
89,669.8237 SUSHI |
0.5877 USD |
0.5800 USD |
0.6201 USD |
0.6179 USD |
| 2024-08-20 |
0.5870 USD |
25,663.8219 SUSHI |
0.5740 USD |
0.5729 USD |
0.5959 USD |
0.5886 USD |
| 2024-08-19 |
0.5619 USD |
19,995.9293 SUSHI |
0.5584 USD |
0.5544 USD |
0.5697 USD |
0.5697 USD |
| 2024-08-18 |
0.5632 USD |
83,657.8877 SUSHI |
0.5713 USD |
0.5519 USD |
0.5739 USD |
0.5691 USD |
| 2024-08-17 |
0.5625 USD |
29,360.9767 SUSHI |
0.5656 USD |
0.5579 USD |
0.5681 USD |
0.5624 USD |
| 2024-08-16 |
0.5663 USD |
16,468.8713 SUSHI |
0.5633 USD |
0.5575 USD |
0.5760 USD |
0.5725 USD |
| 2024-08-15 |
0.5840 USD |
47,214.8974 SUSHI |
0.5924 USD |
0.5554 USD |
0.5968 USD |
0.5554 USD |