Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2997 USD |
482,102.9602 SUSHI |
1.4325 USD |
1.2723 USD |
1.4841 USD |
1.3002 USD |
| 2022-05-17 |
1.3735 USD |
822,278.1579 SUSHI |
1.2681 USD |
1.2634 USD |
1.4894 USD |
1.4016 USD |
| 2022-05-16 |
1.2926 USD |
1,218,885.7634 SUSHI |
1.3945 USD |
1.2263 USD |
1.3945 USD |
1.2673 USD |
| 2022-05-15 |
1.3116 USD |
1,028,059.5760 SUSHI |
1.3188 USD |
1.2632 USD |
1.3717 USD |
1.3541 USD |
| 2022-05-14 |
1.2631 USD |
1,231,272.6529 SUSHI |
1.3948 USD |
1.1700 USD |
1.4219 USD |
1.2710 USD |
| 2022-05-13 |
1.4054 USD |
1,018,526.2674 SUSHI |
1.1466 USD |
1.1103 USD |
1.6770 USD |
1.2588 USD |
| 2022-05-12 |
1.2224 USD |
620,483.2111 SUSHI |
1.3279 USD |
1.0816 USD |
1.4096 USD |
1.2049 USD |
| 2022-05-11 |
1.2992 USD |
1,051,032.6188 SUSHI |
1.7844 USD |
1.2296 USD |
1.8478 USD |
1.3008 USD |
| 2022-05-10 |
1.7873 USD |
870,340.2579 SUSHI |
1.7302 USD |
1.6798 USD |
2.0148 USD |
1.7957 USD |
| 2022-05-09 |
1.9240 USD |
398,578.4129 SUSHI |
2.1132 USD |
1.7445 USD |
2.1579 USD |
1.8365 USD |
| 2022-05-08 |
2.1050 USD |
121,316.0286 SUSHI |
2.1412 USD |
2.0603 USD |
2.1852 USD |
2.1006 USD |
| 2022-05-07 |
2.2139 USD |
115,926.5496 SUSHI |
2.2463 USD |
2.1570 USD |
2.2606 USD |
2.1750 USD |
| 2022-05-06 |
2.2571 USD |
234,640.2564 SUSHI |
2.2728 USD |
2.1740 USD |
2.3236 USD |
2.2273 USD |
| 2022-05-05 |
2.2778 USD |
468,122.8490 SUSHI |
2.6171 USD |
2.2087 USD |
2.6332 USD |
2.2742 USD |
| 2022-05-04 |
2.5909 USD |
322,957.8984 SUSHI |
2.3299 USD |
2.3145 USD |
2.6057 USD |
2.5934 USD |
| 2022-05-03 |
2.3957 USD |
323,256.1941 SUSHI |
2.3595 USD |
2.3000 USD |
2.4585 USD |
2.3281 USD |
| 2022-05-02 |
2.3694 USD |
257,764.9833 SUSHI |
2.3876 USD |
2.2670 USD |
2.4378 USD |
2.3723 USD |
| 2022-05-01 |
2.3404 USD |
317,743.5431 SUSHI |
2.2962 USD |
2.2651 USD |
2.4600 USD |
2.4006 USD |
| 2022-04-30 |
2.6357 USD |
325,226.8032 SUSHI |
2.7085 USD |
2.3931 USD |
2.7533 USD |
2.3931 USD |
| 2022-04-29 |
2.8555 USD |
355,514.3081 SUSHI |
2.9881 USD |
2.6667 USD |
3.0171 USD |
2.7053 USD |
| 2022-04-28 |
2.9846 USD |
163,841.1461 SUSHI |
2.9976 USD |
2.9122 USD |
3.0490 USD |
2.9557 USD |
| 2022-04-27 |
2.9683 USD |
228,369.2534 SUSHI |
2.9068 USD |
2.9026 USD |
3.0280 USD |
3.0016 USD |
| 2022-04-26 |
3.1302 USD |
246,642.6472 SUSHI |
3.2820 USD |
2.9199 USD |
3.3129 USD |
2.9771 USD |
| 2022-04-25 |
3.2836 USD |
201,747.2529 SUSHI |
3.3682 USD |
3.0801 USD |
3.3785 USD |
3.2744 USD |
| 2022-04-24 |
3.4816 USD |
186,067.6290 SUSHI |
3.4185 USD |
3.3560 USD |
3.5669 USD |
3.3862 USD |
| 2022-04-23 |
3.4426 USD |
163,589.6231 SUSHI |
3.5286 USD |
3.3763 USD |
3.5446 USD |
3.4693 USD |
| 2022-04-22 |
3.5783 USD |
530,483.3173 SUSHI |
3.4567 USD |
3.4293 USD |
3.7233 USD |
3.5073 USD |
| 2022-04-21 |
3.5416 USD |
458,716.3191 SUSHI |
3.5159 USD |
3.3862 USD |
3.6655 USD |
3.4476 USD |
| 2022-04-20 |
3.3954 USD |
257,608.3771 SUSHI |
3.3612 USD |
3.2456 USD |
3.6357 USD |
3.5841 USD |
| 2022-04-19 |
3.3166 USD |
71,822.6413 SUSHI |
3.2972 USD |
3.2424 USD |
3.3763 USD |
3.3468 USD |
| 2022-04-18 |
3.1321 USD |
223,245.4634 SUSHI |
3.1954 USD |
3.0276 USD |
3.3168 USD |
3.2882 USD |
| 2022-04-17 |
3.3500 USD |
109,767.5095 SUSHI |
3.3336 USD |
3.2010 USD |
3.3978 USD |
3.2147 USD |
| 2022-04-16 |
3.2922 USD |
90,356.4493 SUSHI |
3.2914 USD |
3.2433 USD |
3.3610 USD |
3.3483 USD |
| 2022-04-15 |
3.2831 USD |
59,617.6975 SUSHI |
3.2158 USD |
3.2061 USD |
3.3668 USD |
3.2891 USD |
| 2022-04-14 |
3.3935 USD |
247,143.3347 SUSHI |
3.3339 USD |
3.1838 USD |
3.5228 USD |
3.2237 USD |
| 2022-04-13 |
3.2625 USD |
102,563.2773 SUSHI |
3.2252 USD |
3.1712 USD |
3.3464 USD |
3.3178 USD |
| 2022-04-12 |
3.2003 USD |
131,351.2643 SUSHI |
3.1139 USD |
3.0947 USD |
3.2859 USD |
3.1678 USD |
| 2022-04-11 |
3.2414 USD |
198,369.2113 SUSHI |
3.3931 USD |
3.0773 USD |
3.4284 USD |
3.1322 USD |
| 2022-04-10 |
3.5463 USD |
74,967.1966 SUSHI |
3.5649 USD |
3.4130 USD |
3.6266 USD |
3.4360 USD |
| 2022-04-09 |
3.4812 USD |
88,782.2605 SUSHI |
3.3842 USD |
3.3842 USD |
3.5440 USD |
3.5226 USD |
| 2022-04-08 |
3.5438 USD |
122,283.4505 SUSHI |
3.6368 USD |
3.3769 USD |
3.6675 USD |
3.4029 USD |
| 2022-04-07 |
3.5761 USD |
145,728.9029 SUSHI |
3.5658 USD |
3.4735 USD |
3.6957 USD |
3.6192 USD |
| 2022-04-06 |
3.6818 USD |
267,784.9624 SUSHI |
4.0874 USD |
3.5661 USD |
4.0874 USD |
3.6903 USD |
| 2022-04-05 |
4.2918 USD |
104,144.8681 SUSHI |
4.3426 USD |
4.1075 USD |
4.4126 USD |
4.1689 USD |
| 2022-04-04 |
4.2939 USD |
139,017.1778 SUSHI |
4.4529 USD |
4.0702 USD |
4.4701 USD |
4.2769 USD |
| 2022-04-03 |
4.3980 USD |
141,514.7082 SUSHI |
4.3514 USD |
4.2863 USD |
4.5197 USD |
4.4622 USD |
| 2022-04-02 |
4.6194 USD |
233,710.2453 SUSHI |
4.5103 USD |
4.3997 USD |
4.7970 USD |
4.4474 USD |
| 2022-04-01 |
4.4495 USD |
283,437.2663 SUSHI |
4.4007 USD |
4.1663 USD |
4.7703 USD |
4.5195 USD |
| 2022-03-31 |
4.4394 USD |
571,413.6163 SUSHI |
4.4745 USD |
4.3437 USD |
5.0173 USD |
4.4261 USD |
| 2022-03-30 |
4.2715 USD |
508,422.2438 SUSHI |
4.2097 USD |
4.0068 USD |
4.4080 USD |
4.2657 USD |