Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.1563 USD |
437,878.8607 SUSHI |
9.7422 USD |
8.6332 USD |
10.1350 USD |
8.8190 USD |
| 2021-11-17 |
9.6040 USD |
130,154.8885 SUSHI |
9.6722 USD |
9.5460 USD |
10.0990 USD |
9.6000 USD |
| 2021-11-16 |
9.7688 USD |
563,009.9428 SUSHI |
10.3340 USD |
9.1400 USD |
10.3340 USD |
9.7640 USD |
| 2021-11-15 |
10.7880 USD |
160,432.1116 SUSHI |
11.0680 USD |
10.4010 USD |
11.2040 USD |
10.4610 USD |
| 2021-11-14 |
10.9916 USD |
94,932.5171 SUSHI |
11.1990 USD |
10.7620 USD |
11.2960 USD |
10.9860 USD |
| 2021-11-13 |
11.1140 USD |
120,219.7508 SUSHI |
11.0340 USD |
10.7170 USD |
11.2070 USD |
11.0980 USD |
| 2021-11-12 |
10.9518 USD |
158,831.3719 SUSHI |
11.1360 USD |
10.5550 USD |
11.3550 USD |
10.9730 USD |
| 2021-11-11 |
11.1773 USD |
112,882.7014 SUSHI |
11.0560 USD |
10.9190 USD |
11.3900 USD |
11.2340 USD |
| 2021-11-10 |
11.1902 USD |
993,888.0409 SUSHI |
12.0400 USD |
10.5070 USD |
12.2550 USD |
11.0970 USD |
| 2021-11-09 |
12.2095 USD |
186,344.0468 SUSHI |
12.2770 USD |
11.9810 USD |
12.4290 USD |
12.0960 USD |
| 2021-11-08 |
12.1640 USD |
105,638.0123 SUSHI |
12.1250 USD |
11.9440 USD |
12.3020 USD |
12.1900 USD |
| 2021-11-07 |
12.1810 USD |
155,304.5042 SUSHI |
11.8370 USD |
11.5690 USD |
12.2730 USD |
12.1850 USD |
| 2021-11-06 |
11.7970 USD |
148,910.5125 SUSHI |
12.1420 USD |
11.3200 USD |
12.2330 USD |
11.7920 USD |
| 2021-11-05 |
12.6939 USD |
67,507.8101 SUSHI |
12.8630 USD |
12.1570 USD |
13.2810 USD |
12.1770 USD |
| 2021-11-04 |
12.5671 USD |
206,466.1053 SUSHI |
13.4070 USD |
12.0700 USD |
13.4070 USD |
12.9100 USD |
| 2021-11-03 |
13.3145 USD |
615,696.0628 SUSHI |
12.1400 USD |
11.8800 USD |
13.4000 USD |
13.3400 USD |
| 2021-11-02 |
12.4574 USD |
262,342.0453 SUSHI |
12.7250 USD |
12.1040 USD |
12.8200 USD |
12.2740 USD |
| 2021-11-01 |
12.1525 USD |
614,293.2055 SUSHI |
10.8800 USD |
10.5600 USD |
13.1000 USD |
12.6640 USD |
| 2021-10-31 |
10.8947 USD |
170,746.4544 SUSHI |
11.0460 USD |
10.5810 USD |
11.2750 USD |
10.9510 USD |
| 2021-10-30 |
11.1883 USD |
180,418.7272 SUSHI |
11.4750 USD |
10.8250 USD |
11.4760 USD |
10.8250 USD |
| 2021-10-29 |
11.3493 USD |
265,460.2250 SUSHI |
10.9650 USD |
10.8890 USD |
11.7930 USD |
11.5250 USD |
| 2021-10-28 |
10.6532 USD |
345,905.5013 SUSHI |
10.1440 USD |
10.0900 USD |
11.0300 USD |
10.8830 USD |
| 2021-10-27 |
10.1465 USD |
533,475.5340 SUSHI |
11.3850 USD |
10.1030 USD |
12.2320 USD |
10.2290 USD |
| 2021-10-26 |
11.3745 USD |
521,563.9771 SUSHI |
10.7680 USD |
10.7490 USD |
12.1630 USD |
11.3760 USD |
| 2021-10-25 |
10.6340 USD |
88,908.4090 SUSHI |
10.5420 USD |
10.4900 USD |
10.7680 USD |
10.7640 USD |
| 2021-10-24 |
10.4635 USD |
211,998.3654 SUSHI |
11.0000 USD |
10.2380 USD |
11.1320 USD |
10.5040 USD |
| 2021-10-23 |
10.7567 USD |
93,433.0098 SUSHI |
10.7110 USD |
10.5380 USD |
10.9500 USD |
10.7930 USD |
| 2021-10-22 |
10.9424 USD |
138,756.0152 SUSHI |
10.8980 USD |
10.5800 USD |
11.3490 USD |
10.7510 USD |
| 2021-10-21 |
10.9955 USD |
233,994.5247 SUSHI |
11.5380 USD |
10.8000 USD |
11.7100 USD |
10.9800 USD |
| 2021-10-20 |
11.0915 USD |
264,728.4449 SUSHI |
10.7250 USD |
10.4840 USD |
11.5930 USD |
11.4570 USD |
| 2021-10-19 |
10.8250 USD |
175,417.4852 SUSHI |
10.7950 USD |
10.4850 USD |
11.0300 USD |
10.7750 USD |
| 2021-10-18 |
10.9706 USD |
133,525.0469 SUSHI |
11.1290 USD |
10.7110 USD |
11.3310 USD |
10.8060 USD |
| 2021-10-17 |
11.1600 USD |
223,443.5057 SUSHI |
11.3930 USD |
10.7110 USD |
11.7860 USD |
11.1900 USD |
| 2021-10-16 |
11.4920 USD |
372,960.9936 SUSHI |
11.0850 USD |
10.8950 USD |
11.8710 USD |
11.5230 USD |
| 2021-10-15 |
11.0565 USD |
296,705.7514 SUSHI |
10.7760 USD |
10.3620 USD |
11.3300 USD |
11.0570 USD |
| 2021-10-14 |
10.5140 USD |
260,595.0187 SUSHI |
10.2780 USD |
10.1070 USD |
10.8300 USD |
10.7690 USD |
| 2021-10-13 |
10.2097 USD |
220,143.6316 SUSHI |
10.0500 USD |
9.8588 USD |
10.7090 USD |
10.0960 USD |
| 2021-10-12 |
9.9347 USD |
240,911.1851 SUSHI |
10.3270 USD |
9.6650 USD |
10.3350 USD |
10.0610 USD |
| 2021-10-11 |
10.2610 USD |
159,308.2606 SUSHI |
10.1900 USD |
9.9860 USD |
10.8300 USD |
10.2330 USD |
| 2021-10-10 |
10.8087 USD |
134,802.1185 SUSHI |
10.9250 USD |
10.2690 USD |
11.1280 USD |
10.2790 USD |
| 2021-10-09 |
10.9285 USD |
111,951.9615 SUSHI |
10.7420 USD |
10.5810 USD |
10.9690 USD |
10.9480 USD |
| 2021-10-08 |
11.1248 USD |
238,540.8073 SUSHI |
10.7950 USD |
10.6720 USD |
11.5180 USD |
10.7780 USD |
| 2021-10-07 |
10.6160 USD |
314,975.5911 SUSHI |
10.5290 USD |
10.2340 USD |
11.1050 USD |
10.6730 USD |
| 2021-10-06 |
10.5957 USD |
403,568.5808 SUSHI |
10.8460 USD |
9.9000 USD |
10.9630 USD |
10.5920 USD |
| 2021-10-05 |
10.5158 USD |
264,004.1060 SUSHI |
10.3730 USD |
10.2900 USD |
10.7800 USD |
10.7210 USD |
| 2021-10-04 |
10.4336 USD |
245,629.2090 SUSHI |
10.8070 USD |
10.0610 USD |
10.8070 USD |
10.4210 USD |
| 2021-10-03 |
10.9661 USD |
125,725.8702 SUSHI |
10.9130 USD |
10.6620 USD |
11.1700 USD |
10.7650 USD |
| 2021-10-02 |
10.9065 USD |
204,398.1765 SUSHI |
10.8310 USD |
10.5110 USD |
11.3080 USD |
10.8660 USD |
| 2021-10-01 |
10.6338 USD |
327,691.0277 SUSHI |
10.1520 USD |
10.0660 USD |
10.9600 USD |
10.7910 USD |
| 2021-09-30 |
9.9289 USD |
218,088.7988 SUSHI |
9.5030 USD |
9.4772 USD |
10.1200 USD |
10.0550 USD |