Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2021-12-19 5.5061 USD 245,703.5462 SUSHI 5.6058 USD 5.3375 USD 5.6400 USD 5.4005 USD
2021-12-18 5.6137 USD 451,387.4261 SUSHI 5.5267 USD 5.4568 USD 5.9134 USD 5.6040 USD
2021-12-17 5.4764 USD 391,654.2638 SUSHI 5.6965 USD 5.3666 USD 5.8396 USD 5.4895 USD
2021-12-16 5.9575 USD 390,287.7652 SUSHI 5.9594 USD 5.6910 USD 6.2054 USD 5.7357 USD
2021-12-15 5.9268 USD 687,723.5389 SUSHI 5.7361 USD 5.6151 USD 6.1530 USD 5.9536 USD
2021-12-14 5.7174 USD 920,548.3487 SUSHI 5.6398 USD 5.3590 USD 5.9174 USD 5.7408 USD
2021-12-13 5.8988 USD 1,354,758.7223 SUSHI 5.5781 USD 5.2792 USD 6.3550 USD 5.4876 USD
2021-12-12 5.5478 USD 240,995.4037 SUSHI 5.7331 USD 5.3506 USD 5.7349 USD 5.6296 USD
2021-12-11 5.4401 USD 675,170.8778 SUSHI 5.0915 USD 5.0327 USD 5.7729 USD 5.6452 USD
2021-12-10 5.1494 USD 721,974.9691 SUSHI 5.5032 USD 5.0994 USD 5.7312 USD 5.1090 USD
2021-12-09 6.0581 USD 551,497.8283 SUSHI 6.6119 USD 5.4387 USD 6.6119 USD 5.5589 USD
2021-12-08 6.5622 USD 1,027,352.8750 SUSHI 5.8278 USD 5.6517 USD 6.9002 USD 6.5910 USD
2021-12-07 6.1615 USD 868,172.6958 SUSHI 6.3201 USD 5.7846 USD 6.4301 USD 5.8567 USD
2021-12-06 5.2770 USD 627,507.5085 SUSHI 5.2868 USD 4.8206 USD 5.6747 USD 5.6688 USD
2021-12-05 5.4992 USD 479,222.1911 SUSHI 5.8485 USD 5.0904 USD 5.9653 USD 5.1947 USD
2021-12-04 5.6663 USD 1,019,938.0725 SUSHI 6.8257 USD 4.1793 USD 6.8740 USD 5.8833 USD
2021-12-03 7.1234 USD 314,507.8010 SUSHI 7.3721 USD 6.6124 USD 7.4774 USD 6.9003 USD
2021-12-02 7.4287 USD 386,627.1497 SUSHI 7.5504 USD 7.1865 USD 7.6189 USD 7.4290 USD
2021-12-01 7.8944 USD 340,528.3382 SUSHI 8.0170 USD 7.5267 USD 8.1881 USD 7.5771 USD
2021-11-30 7.6097 USD 356,853.0330 SUSHI 7.4761 USD 7.1895 USD 7.9507 USD 7.8991 USD
2021-11-29 7.8018 USD 680,052.4279 SUSHI 7.9710 USD 7.5090 USD 8.1566 USD 7.5629 USD
2021-11-28 7.2766 USD 921,710.3200 SUSHI 7.0310 USD 6.6626 USD 8.0437 USD 7.8872 USD
2021-11-27 7.1623 USD 214,221.0736 SUSHI 7.0409 USD 7.0029 USD 7.3360 USD 7.1720 USD
2021-11-26 7.4128 USD 920,971.0789 SUSHI 8.2084 USD 6.8668 USD 8.4241 USD 7.0979 USD
2021-11-25 8.1737 USD 568,092.4477 SUSHI 7.9465 USD 7.6570 USD 8.4154 USD 8.1720 USD
2021-11-24 8.0445 USD 345,686.1911 SUSHI 8.3870 USD 7.8257 USD 8.4547 USD 7.9650 USD
2021-11-23 8.4465 USD 241,344.7859 SUSHI 8.2505 USD 8.1364 USD 8.6486 USD 8.5205 USD
2021-11-22 8.4222 USD 391,977.1663 SUSHI 8.7690 USD 8.1300 USD 8.7773 USD 8.3355 USD
2021-11-21 8.9229 USD 213,791.8490 SUSHI 9.0600 USD 8.6912 USD 9.1781 USD 8.9649 USD
2021-11-20 9.0466 USD 203,375.7753 SUSHI 9.0411 USD 8.7170 USD 9.2370 USD 9.0483 USD
2021-11-19 8.9073 USD 160,493.5133 SUSHI 8.7968 USD 8.6562 USD 9.3300 USD 9.1341 USD
2021-11-18 9.1563 USD 437,878.8607 SUSHI 9.7422 USD 8.6332 USD 10.1350 USD 8.8190 USD
2021-11-17 9.6040 USD 130,154.8885 SUSHI 9.6722 USD 9.5460 USD 10.0990 USD 9.6000 USD
2021-11-16 9.7688 USD 563,009.9428 SUSHI 10.3340 USD 9.1400 USD 10.3340 USD 9.7640 USD
2021-11-15 10.7880 USD 160,432.1116 SUSHI 11.0680 USD 10.4010 USD 11.2040 USD 10.4610 USD
2021-11-14 10.9916 USD 94,932.5171 SUSHI 11.1990 USD 10.7620 USD 11.2960 USD 10.9860 USD
2021-11-13 11.1140 USD 120,219.7508 SUSHI 11.0340 USD 10.7170 USD 11.2070 USD 11.0980 USD
2021-11-12 10.9518 USD 158,831.3719 SUSHI 11.1360 USD 10.5550 USD 11.3550 USD 10.9730 USD
2021-11-11 11.1773 USD 112,882.7014 SUSHI 11.0560 USD 10.9190 USD 11.3900 USD 11.2340 USD
2021-11-10 11.1902 USD 993,888.0409 SUSHI 12.0400 USD 10.5070 USD 12.2550 USD 11.0970 USD
2021-11-09 12.2095 USD 186,344.0468 SUSHI 12.2770 USD 11.9810 USD 12.4290 USD 12.0960 USD
2021-11-08 12.1640 USD 105,638.0123 SUSHI 12.1250 USD 11.9440 USD 12.3020 USD 12.1900 USD
2021-11-07 12.1810 USD 155,304.5042 SUSHI 11.8370 USD 11.5690 USD 12.2730 USD 12.1850 USD
2021-11-06 11.7970 USD 148,910.5125 SUSHI 12.1420 USD 11.3200 USD 12.2330 USD 11.7920 USD
2021-11-05 12.6939 USD 67,507.8101 SUSHI 12.8630 USD 12.1570 USD 13.2810 USD 12.1770 USD
2021-11-04 12.5671 USD 206,466.1053 SUSHI 13.4070 USD 12.0700 USD 13.4070 USD 12.9100 USD
2021-11-03 13.3145 USD 615,696.0628 SUSHI 12.1400 USD 11.8800 USD 13.4000 USD 13.3400 USD
2021-11-02 12.4574 USD 262,342.0453 SUSHI 12.7250 USD 12.1040 USD 12.8200 USD 12.2740 USD
2021-11-01 12.1525 USD 614,293.2055 SUSHI 10.8800 USD 10.5600 USD 13.1000 USD 12.6640 USD
2021-10-31 10.8947 USD 170,746.4544 SUSHI 11.0460 USD 10.5810 USD 11.2750 USD 10.9510 USD