Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.6684 USD |
212,186.9472 SUSHI |
9.6618 USD |
9.2371 USD |
10.0750 USD |
9.4766 USD |
| 2021-09-28 |
10.0375 USD |
357,080.4814 SUSHI |
10.0030 USD |
9.6840 USD |
10.4000 USD |
9.7500 USD |
| 2021-09-27 |
10.9197 USD |
476,337.8971 SUSHI |
11.4240 USD |
10.0850 USD |
11.9500 USD |
10.0850 USD |
| 2021-09-26 |
10.2758 USD |
940,771.5890 SUSHI |
9.5104 USD |
8.5130 USD |
11.5640 USD |
11.4250 USD |
| 2021-09-25 |
9.5313 USD |
271,800.1974 SUSHI |
9.7049 USD |
9.0860 USD |
9.8245 USD |
9.4551 USD |
| 2021-09-24 |
9.7495 USD |
424,307.6765 SUSHI |
10.6350 USD |
8.9394 USD |
10.6380 USD |
9.6208 USD |
| 2021-09-23 |
10.5427 USD |
344,355.8995 SUSHI |
10.5240 USD |
10.1400 USD |
10.9000 USD |
10.5870 USD |
| 2021-09-22 |
9.8856 USD |
364,810.1968 SUSHI |
9.2140 USD |
9.0800 USD |
10.6700 USD |
10.4360 USD |
| 2021-09-21 |
10.1025 USD |
911,701.0957 SUSHI |
10.3010 USD |
8.9100 USD |
10.8740 USD |
9.1230 USD |
| 2021-09-20 |
10.7872 USD |
745,912.9488 SUSHI |
12.0400 USD |
9.9050 USD |
12.0870 USD |
10.3940 USD |
| 2021-09-19 |
11.8390 USD |
442,215.5389 SUSHI |
12.6870 USD |
11.8000 USD |
12.6900 USD |
11.8710 USD |
| 2021-09-18 |
12.7726 USD |
837,323.5873 SUSHI |
12.5360 USD |
12.1120 USD |
13.2830 USD |
12.6710 USD |
| 2021-09-17 |
13.4774 USD |
1,218,209.6058 SUSHI |
14.9430 USD |
12.5140 USD |
15.2580 USD |
12.5480 USD |
| 2021-09-16 |
15.2250 USD |
875,071.3204 SUSHI |
15.1570 USD |
14.3780 USD |
16.1460 USD |
14.9240 USD |
| 2021-09-15 |
13.7242 USD |
588,733.9462 SUSHI |
13.1950 USD |
12.6260 USD |
15.4460 USD |
15.2160 USD |
| 2021-09-14 |
11.8867 USD |
700,483.5686 SUSHI |
11.0870 USD |
10.9930 USD |
13.0620 USD |
12.8960 USD |
| 2021-09-13 |
10.7744 USD |
484,736.1658 SUSHI |
11.9540 USD |
10.0560 USD |
12.0400 USD |
11.0500 USD |
| 2021-09-12 |
11.2721 USD |
460,139.6103 SUSHI |
10.5750 USD |
10.3560 USD |
11.8870 USD |
11.8860 USD |
| 2021-09-11 |
10.5585 USD |
208,934.7123 SUSHI |
10.1390 USD |
10.0840 USD |
10.8760 USD |
10.5720 USD |
| 2021-09-10 |
10.7073 USD |
335,578.6232 SUSHI |
11.0570 USD |
9.8370 USD |
11.3680 USD |
9.8370 USD |
| 2021-09-09 |
11.3556 USD |
389,072.6079 SUSHI |
11.3290 USD |
10.9580 USD |
11.9130 USD |
11.1270 USD |
| 2021-09-08 |
10.8000 USD |
471,402.1307 SUSHI |
10.9270 USD |
10.0790 USD |
11.6170 USD |
11.2390 USD |
| 2021-09-07 |
11.6937 USD |
923,366.7904 SUSHI |
13.6120 USD |
9.3460 USD |
13.8040 USD |
10.9350 USD |
| 2021-09-06 |
13.8232 USD |
222,499.1019 SUSHI |
14.2790 USD |
13.2730 USD |
14.3000 USD |
13.6220 USD |
| 2021-09-05 |
13.8447 USD |
252,958.5142 SUSHI |
13.0990 USD |
12.9860 USD |
14.2420 USD |
14.1570 USD |
| 2021-09-04 |
13.0734 USD |
192,804.6461 SUSHI |
13.0440 USD |
12.8400 USD |
13.3100 USD |
13.1090 USD |
| 2021-09-03 |
13.1545 USD |
175,307.0169 SUSHI |
13.1070 USD |
12.7760 USD |
13.5680 USD |
13.0460 USD |
| 2021-09-02 |
13.1675 USD |
275,228.9036 SUSHI |
13.8430 USD |
12.9300 USD |
13.9290 USD |
13.1600 USD |
| 2021-09-01 |
13.0557 USD |
604,750.0434 SUSHI |
12.0440 USD |
11.7100 USD |
13.9290 USD |
13.8250 USD |
| 2021-08-31 |
11.8552 USD |
436,449.5703 SUSHI |
11.5300 USD |
11.1620 USD |
12.3160 USD |
12.0830 USD |
| 2021-08-30 |
11.5904 USD |
267,088.7622 SUSHI |
11.6100 USD |
11.0100 USD |
12.2000 USD |
11.9050 USD |
| 2021-08-29 |
11.5721 USD |
185,036.0781 SUSHI |
11.8080 USD |
11.2680 USD |
12.0550 USD |
11.7100 USD |
| 2021-08-28 |
11.9858 USD |
193,507.7933 SUSHI |
12.2290 USD |
11.6200 USD |
12.2860 USD |
11.8090 USD |
| 2021-08-27 |
11.7931 USD |
347,433.5493 SUSHI |
11.6160 USD |
11.2460 USD |
12.2860 USD |
12.1490 USD |
| 2021-08-26 |
11.6616 USD |
474,606.4383 SUSHI |
12.2550 USD |
11.1580 USD |
12.4940 USD |
11.7050 USD |
| 2021-08-25 |
12.1563 USD |
400,248.0876 SUSHI |
12.3080 USD |
11.5500 USD |
12.6300 USD |
12.2650 USD |
| 2021-08-24 |
12.8594 USD |
379,014.2591 SUSHI |
13.7960 USD |
12.2100 USD |
13.9370 USD |
12.3270 USD |
| 2021-08-23 |
13.8563 USD |
218,475.3428 SUSHI |
13.7570 USD |
13.5630 USD |
14.1710 USD |
13.7900 USD |
| 2021-08-22 |
13.5900 USD |
249,609.6736 SUSHI |
13.6690 USD |
13.1090 USD |
14.0400 USD |
13.7640 USD |
| 2021-08-21 |
14.0408 USD |
354,026.2528 SUSHI |
14.6880 USD |
13.5070 USD |
14.8240 USD |
13.7440 USD |
| 2021-08-20 |
14.0499 USD |
512,484.0843 SUSHI |
14.0210 USD |
13.5610 USD |
14.4940 USD |
14.4760 USD |
| 2021-08-19 |
13.0522 USD |
714,337.0074 SUSHI |
12.5600 USD |
12.0560 USD |
14.2360 USD |
14.0510 USD |
| 2021-08-18 |
12.7090 USD |
742,793.9197 SUSHI |
12.5820 USD |
12.0200 USD |
13.3600 USD |
12.8360 USD |
| 2021-08-17 |
12.6310 USD |
1,113,079.4251 SUSHI |
12.5680 USD |
12.0740 USD |
14.4470 USD |
12.5300 USD |
| 2021-08-16 |
12.6833 USD |
744,757.4190 SUSHI |
12.6320 USD |
11.9560 USD |
13.4420 USD |
12.5900 USD |
| 2021-08-15 |
11.9102 USD |
347,647.5024 SUSHI |
12.2140 USD |
11.5330 USD |
12.6970 USD |
12.6970 USD |
| 2021-08-14 |
12.2454 USD |
285,025.6186 SUSHI |
12.5790 USD |
11.8200 USD |
12.8640 USD |
12.2230 USD |
| 2021-08-13 |
12.2189 USD |
509,047.9306 SUSHI |
12.1560 USD |
11.8010 USD |
12.4950 USD |
12.4060 USD |
| 2021-08-12 |
12.0575 USD |
460,623.3357 SUSHI |
11.2180 USD |
10.5240 USD |
12.1060 USD |
12.0580 USD |
| 2021-08-11 |
11.3826 USD |
637,783.6534 SUSHI |
10.3760 USD |
10.3590 USD |
12.1480 USD |
11.2250 USD |