Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1883 USD |
180,418.7272 SUSHI |
11.4750 USD |
10.8250 USD |
11.4760 USD |
10.8250 USD |
| 2021-10-29 |
11.3493 USD |
265,460.2250 SUSHI |
10.9650 USD |
10.8890 USD |
11.7930 USD |
11.5250 USD |
| 2021-10-28 |
10.6532 USD |
345,905.5013 SUSHI |
10.1440 USD |
10.0900 USD |
11.0300 USD |
10.8830 USD |
| 2021-10-27 |
10.1465 USD |
533,475.5340 SUSHI |
11.3850 USD |
10.1030 USD |
12.2320 USD |
10.2290 USD |
| 2021-10-26 |
11.3745 USD |
521,563.9771 SUSHI |
10.7680 USD |
10.7490 USD |
12.1630 USD |
11.3760 USD |
| 2021-10-25 |
10.6340 USD |
88,908.4090 SUSHI |
10.5420 USD |
10.4900 USD |
10.7680 USD |
10.7640 USD |
| 2021-10-24 |
10.4635 USD |
211,998.3654 SUSHI |
11.0000 USD |
10.2380 USD |
11.1320 USD |
10.5040 USD |
| 2021-10-23 |
10.7567 USD |
93,433.0098 SUSHI |
10.7110 USD |
10.5380 USD |
10.9500 USD |
10.7930 USD |
| 2021-10-22 |
10.9424 USD |
138,756.0152 SUSHI |
10.8980 USD |
10.5800 USD |
11.3490 USD |
10.7510 USD |
| 2021-10-21 |
10.9955 USD |
233,994.5247 SUSHI |
11.5380 USD |
10.8000 USD |
11.7100 USD |
10.9800 USD |
| 2021-10-20 |
11.0915 USD |
264,728.4449 SUSHI |
10.7250 USD |
10.4840 USD |
11.5930 USD |
11.4570 USD |
| 2021-10-19 |
10.8250 USD |
175,417.4852 SUSHI |
10.7950 USD |
10.4850 USD |
11.0300 USD |
10.7750 USD |
| 2021-10-18 |
10.9706 USD |
133,525.0469 SUSHI |
11.1290 USD |
10.7110 USD |
11.3310 USD |
10.8060 USD |
| 2021-10-17 |
11.1600 USD |
223,443.5057 SUSHI |
11.3930 USD |
10.7110 USD |
11.7860 USD |
11.1900 USD |
| 2021-10-16 |
11.4920 USD |
372,960.9936 SUSHI |
11.0850 USD |
10.8950 USD |
11.8710 USD |
11.5230 USD |
| 2021-10-15 |
11.0565 USD |
296,705.7514 SUSHI |
10.7760 USD |
10.3620 USD |
11.3300 USD |
11.0570 USD |
| 2021-10-14 |
10.5140 USD |
260,595.0187 SUSHI |
10.2780 USD |
10.1070 USD |
10.8300 USD |
10.7690 USD |
| 2021-10-13 |
10.2097 USD |
220,143.6316 SUSHI |
10.0500 USD |
9.8588 USD |
10.7090 USD |
10.0960 USD |
| 2021-10-12 |
9.9347 USD |
240,911.1851 SUSHI |
10.3270 USD |
9.6650 USD |
10.3350 USD |
10.0610 USD |
| 2021-10-11 |
10.2610 USD |
159,308.2606 SUSHI |
10.1900 USD |
9.9860 USD |
10.8300 USD |
10.2330 USD |
| 2021-10-10 |
10.8087 USD |
134,802.1185 SUSHI |
10.9250 USD |
10.2690 USD |
11.1280 USD |
10.2790 USD |
| 2021-10-09 |
10.9285 USD |
111,951.9615 SUSHI |
10.7420 USD |
10.5810 USD |
10.9690 USD |
10.9480 USD |
| 2021-10-08 |
11.1248 USD |
238,540.8073 SUSHI |
10.7950 USD |
10.6720 USD |
11.5180 USD |
10.7780 USD |
| 2021-10-07 |
10.6160 USD |
314,975.5911 SUSHI |
10.5290 USD |
10.2340 USD |
11.1050 USD |
10.6730 USD |
| 2021-10-06 |
10.5957 USD |
403,568.5808 SUSHI |
10.8460 USD |
9.9000 USD |
10.9630 USD |
10.5920 USD |
| 2021-10-05 |
10.5158 USD |
264,004.1060 SUSHI |
10.3730 USD |
10.2900 USD |
10.7800 USD |
10.7210 USD |
| 2021-10-04 |
10.4336 USD |
245,629.2090 SUSHI |
10.8070 USD |
10.0610 USD |
10.8070 USD |
10.4210 USD |
| 2021-10-03 |
10.9661 USD |
125,725.8702 SUSHI |
10.9130 USD |
10.6620 USD |
11.1700 USD |
10.7650 USD |
| 2021-10-02 |
10.9065 USD |
204,398.1765 SUSHI |
10.8310 USD |
10.5110 USD |
11.3080 USD |
10.8660 USD |
| 2021-10-01 |
10.6338 USD |
327,691.0277 SUSHI |
10.1520 USD |
10.0660 USD |
10.9600 USD |
10.7910 USD |
| 2021-09-30 |
9.9289 USD |
218,088.7988 SUSHI |
9.5030 USD |
9.4772 USD |
10.1200 USD |
10.0550 USD |
| 2021-09-29 |
9.6684 USD |
212,186.9472 SUSHI |
9.6618 USD |
9.2371 USD |
10.0750 USD |
9.4766 USD |
| 2021-09-28 |
10.0375 USD |
357,080.4814 SUSHI |
10.0030 USD |
9.6840 USD |
10.4000 USD |
9.7500 USD |
| 2021-09-27 |
10.9197 USD |
476,337.8971 SUSHI |
11.4240 USD |
10.0850 USD |
11.9500 USD |
10.0850 USD |
| 2021-09-26 |
10.2758 USD |
940,771.5890 SUSHI |
9.5104 USD |
8.5130 USD |
11.5640 USD |
11.4250 USD |
| 2021-09-25 |
9.5313 USD |
271,800.1974 SUSHI |
9.7049 USD |
9.0860 USD |
9.8245 USD |
9.4551 USD |
| 2021-09-24 |
9.7495 USD |
424,307.6765 SUSHI |
10.6350 USD |
8.9394 USD |
10.6380 USD |
9.6208 USD |
| 2021-09-23 |
10.5427 USD |
344,355.8995 SUSHI |
10.5240 USD |
10.1400 USD |
10.9000 USD |
10.5870 USD |
| 2021-09-22 |
9.8856 USD |
364,810.1968 SUSHI |
9.2140 USD |
9.0800 USD |
10.6700 USD |
10.4360 USD |
| 2021-09-21 |
10.1025 USD |
911,701.0957 SUSHI |
10.3010 USD |
8.9100 USD |
10.8740 USD |
9.1230 USD |
| 2021-09-20 |
10.7872 USD |
745,912.9488 SUSHI |
12.0400 USD |
9.9050 USD |
12.0870 USD |
10.3940 USD |
| 2021-09-19 |
11.8390 USD |
442,215.5389 SUSHI |
12.6870 USD |
11.8000 USD |
12.6900 USD |
11.8710 USD |
| 2021-09-18 |
12.7726 USD |
837,323.5873 SUSHI |
12.5360 USD |
12.1120 USD |
13.2830 USD |
12.6710 USD |
| 2021-09-17 |
13.4774 USD |
1,218,209.6058 SUSHI |
14.9430 USD |
12.5140 USD |
15.2580 USD |
12.5480 USD |
| 2021-09-16 |
15.2250 USD |
875,071.3204 SUSHI |
15.1570 USD |
14.3780 USD |
16.1460 USD |
14.9240 USD |
| 2021-09-15 |
13.7242 USD |
588,733.9462 SUSHI |
13.1950 USD |
12.6260 USD |
15.4460 USD |
15.2160 USD |
| 2021-09-14 |
11.8867 USD |
700,483.5686 SUSHI |
11.0870 USD |
10.9930 USD |
13.0620 USD |
12.8960 USD |
| 2021-09-13 |
10.7744 USD |
484,736.1658 SUSHI |
11.9540 USD |
10.0560 USD |
12.0400 USD |
11.0500 USD |
| 2021-09-12 |
11.2721 USD |
460,139.6103 SUSHI |
10.5750 USD |
10.3560 USD |
11.8870 USD |
11.8860 USD |
| 2021-09-11 |
10.5585 USD |
208,934.7123 SUSHI |
10.1390 USD |
10.0840 USD |
10.8760 USD |
10.5720 USD |