Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
10.1476 USD |
557,294.0052 SUSHI |
9.8241 USD |
9.5970 USD |
10.6400 USD |
10.3020 USD |
| 2021-08-09 |
9.6456 USD |
508,838.1975 SUSHI |
9.3819 USD |
9.0462 USD |
10.1360 USD |
9.8336 USD |
| 2021-08-08 |
9.7545 USD |
531,805.0399 SUSHI |
10.3380 USD |
9.2297 USD |
10.4740 USD |
9.3766 USD |
| 2021-08-07 |
10.1874 USD |
520,483.8367 SUSHI |
9.8147 USD |
9.7233 USD |
10.6900 USD |
10.1610 USD |
| 2021-08-06 |
9.5702 USD |
423,632.9900 SUSHI |
9.6347 USD |
8.9927 USD |
10.1110 USD |
9.8678 USD |
| 2021-08-05 |
8.9734 USD |
543,680.1984 SUSHI |
8.7602 USD |
8.1928 USD |
9.5854 USD |
9.5854 USD |
| 2021-08-04 |
8.4055 USD |
276,701.4819 SUSHI |
8.0915 USD |
7.9579 USD |
8.8800 USD |
8.7847 USD |
| 2021-08-03 |
8.1106 USD |
195,105.8334 SUSHI |
8.3468 USD |
7.8760 USD |
8.4536 USD |
8.1008 USD |
| 2021-08-02 |
8.4590 USD |
321,716.9437 SUSHI |
8.4986 USD |
8.2936 USD |
8.7102 USD |
8.4362 USD |
| 2021-08-01 |
8.7932 USD |
757,426.2695 SUSHI |
8.8561 USD |
8.3700 USD |
9.1970 USD |
8.4890 USD |
| 2021-07-31 |
8.5016 USD |
477,752.0227 SUSHI |
8.4705 USD |
8.2200 USD |
8.9700 USD |
8.9602 USD |
| 2021-07-30 |
8.1771 USD |
471,542.4362 SUSHI |
8.1770 USD |
7.8716 USD |
8.5343 USD |
8.3499 USD |
| 2021-07-29 |
8.1336 USD |
401,967.1160 SUSHI |
8.1597 USD |
7.9803 USD |
8.2823 USD |
8.2148 USD |
| 2021-07-28 |
8.2879 USD |
508,747.3141 SUSHI |
8.1982 USD |
8.0249 USD |
8.5024 USD |
8.1188 USD |
| 2021-07-27 |
8.0964 USD |
520,531.1734 SUSHI |
8.2779 USD |
7.8193 USD |
8.5367 USD |
8.0604 USD |
| 2021-07-26 |
9.1057 USD |
1,344,168.9578 SUSHI |
8.3300 USD |
8.2661 USD |
9.6200 USD |
8.4391 USD |
| 2021-07-25 |
8.0045 USD |
482,783.0482 SUSHI |
8.0341 USD |
7.7465 USD |
8.2778 USD |
8.2450 USD |
| 2021-07-24 |
8.2571 USD |
526,757.8113 SUSHI |
8.6000 USD |
7.8874 USD |
8.6000 USD |
8.0090 USD |
| 2021-07-23 |
8.1427 USD |
1,118,950.8854 SUSHI |
8.2444 USD |
7.6673 USD |
8.6174 USD |
8.4907 USD |
| 2021-07-22 |
7.6127 USD |
699,566.6997 SUSHI |
7.0922 USD |
7.0361 USD |
8.0800 USD |
7.6179 USD |
| 2021-07-21 |
6.7368 USD |
613,604.2514 SUSHI |
6.3021 USD |
6.1507 USD |
7.1705 USD |
7.0500 USD |
| 2021-07-20 |
6.2894 USD |
472,843.7965 SUSHI |
6.6479 USD |
6.0280 USD |
6.7490 USD |
6.2881 USD |
| 2021-07-19 |
6.6890 USD |
439,418.4443 SUSHI |
7.0962 USD |
6.4838 USD |
7.1532 USD |
6.6656 USD |
| 2021-07-18 |
7.4845 USD |
495,682.5674 SUSHI |
7.4999 USD |
7.0677 USD |
7.9533 USD |
7.0810 USD |
| 2021-07-17 |
7.0025 USD |
956,219.8743 SUSHI |
6.3623 USD |
6.3083 USD |
7.4965 USD |
7.4725 USD |
| 2021-07-16 |
6.5885 USD |
294,670.1867 SUSHI |
6.7487 USD |
6.3328 USD |
6.8831 USD |
6.4043 USD |
| 2021-07-15 |
6.9495 USD |
354,835.4587 SUSHI |
7.1235 USD |
6.6237 USD |
7.4186 USD |
6.6628 USD |
| 2021-07-14 |
7.0857 USD |
317,666.9235 SUSHI |
7.1354 USD |
6.7356 USD |
7.3561 USD |
7.0995 USD |
| 2021-07-13 |
7.3041 USD |
250,822.2345 SUSHI |
7.6276 USD |
6.9276 USD |
7.6674 USD |
7.1696 USD |
| 2021-07-12 |
7.8006 USD |
212,069.0933 SUSHI |
8.1484 USD |
7.4344 USD |
8.2700 USD |
7.6446 USD |
| 2021-07-11 |
8.1553 USD |
153,111.7244 SUSHI |
7.9938 USD |
7.8301 USD |
8.3900 USD |
8.1462 USD |
| 2021-07-10 |
8.0312 USD |
239,976.4845 SUSHI |
8.3987 USD |
7.8202 USD |
8.5982 USD |
8.0159 USD |
| 2021-07-09 |
8.1226 USD |
560,511.7454 SUSHI |
7.8930 USD |
7.6198 USD |
8.5811 USD |
8.4626 USD |
| 2021-07-08 |
8.2077 USD |
611,823.6942 SUSHI |
8.7619 USD |
7.7937 USD |
8.7970 USD |
7.9038 USD |
| 2021-07-07 |
9.2790 USD |
471,993.6544 SUSHI |
8.9827 USD |
8.8360 USD |
9.7179 USD |
8.8360 USD |
| 2021-07-06 |
8.9175 USD |
1,216,050.1296 SUSHI |
8.0658 USD |
8.0602 USD |
9.5226 USD |
8.8800 USD |
| 2021-07-05 |
7.5564 USD |
287,361.5928 SUSHI |
7.9129 USD |
7.2306 USD |
7.9273 USD |
7.8711 USD |
| 2021-07-04 |
7.9320 USD |
277,213.7325 SUSHI |
7.6122 USD |
7.3824 USD |
8.2226 USD |
7.9981 USD |
| 2021-07-03 |
7.5660 USD |
138,662.7739 SUSHI |
7.4451 USD |
7.2615 USD |
7.7115 USD |
7.5116 USD |
| 2021-07-02 |
7.4158 USD |
290,941.2723 SUSHI |
7.4115 USD |
6.9775 USD |
7.5189 USD |
7.4087 USD |
| 2021-07-01 |
7.4913 USD |
326,713.4718 SUSHI |
8.1304 USD |
7.1778 USD |
8.1348 USD |
7.4337 USD |
| 2021-06-30 |
7.8578 USD |
304,464.4581 SUSHI |
7.9480 USD |
7.5016 USD |
8.1281 USD |
8.1138 USD |
| 2021-06-29 |
8.0198 USD |
450,846.1247 SUSHI |
7.5986 USD |
7.5714 USD |
8.4502 USD |
7.9843 USD |
| 2021-06-28 |
7.5805 USD |
482,460.0874 SUSHI |
7.1450 USD |
7.0325 USD |
7.7751 USD |
7.5590 USD |
| 2021-06-27 |
6.8129 USD |
479,653.4937 SUSHI |
6.8355 USD |
6.4960 USD |
7.1358 USD |
7.0763 USD |
| 2021-06-26 |
6.4080 USD |
535,962.6130 SUSHI |
6.2991 USD |
6.0750 USD |
6.7569 USD |
6.7150 USD |
| 2021-06-25 |
6.5139 USD |
689,468.9767 SUSHI |
7.0671 USD |
6.1510 USD |
7.2001 USD |
6.3849 USD |
| 2021-06-24 |
6.9437 USD |
389,884.1703 SUSHI |
7.0633 USD |
6.6281 USD |
7.3300 USD |
7.0454 USD |
| 2021-06-23 |
7.1302 USD |
549,985.5344 SUSHI |
6.8114 USD |
6.5301 USD |
7.5322 USD |
6.9549 USD |
| 2021-06-22 |
6.8245 USD |
1,539,269.8532 SUSHI |
6.6573 USD |
6.0000 USD |
7.5713 USD |
6.7906 USD |