Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
6.7368 USD |
613,604.2514 SUSHI |
6.3021 USD |
6.1507 USD |
7.1705 USD |
7.0500 USD |
| 2021-07-20 |
6.2894 USD |
472,843.7965 SUSHI |
6.6479 USD |
6.0280 USD |
6.7490 USD |
6.2881 USD |
| 2021-07-19 |
6.6890 USD |
439,418.4443 SUSHI |
7.0962 USD |
6.4838 USD |
7.1532 USD |
6.6656 USD |
| 2021-07-18 |
7.4845 USD |
495,682.5674 SUSHI |
7.4999 USD |
7.0677 USD |
7.9533 USD |
7.0810 USD |
| 2021-07-17 |
7.0025 USD |
956,219.8743 SUSHI |
6.3623 USD |
6.3083 USD |
7.4965 USD |
7.4725 USD |
| 2021-07-16 |
6.5885 USD |
294,670.1867 SUSHI |
6.7487 USD |
6.3328 USD |
6.8831 USD |
6.4043 USD |
| 2021-07-15 |
6.9495 USD |
354,835.4587 SUSHI |
7.1235 USD |
6.6237 USD |
7.4186 USD |
6.6628 USD |
| 2021-07-14 |
7.0857 USD |
317,666.9235 SUSHI |
7.1354 USD |
6.7356 USD |
7.3561 USD |
7.0995 USD |
| 2021-07-13 |
7.3041 USD |
250,822.2345 SUSHI |
7.6276 USD |
6.9276 USD |
7.6674 USD |
7.1696 USD |
| 2021-07-12 |
7.8006 USD |
212,069.0933 SUSHI |
8.1484 USD |
7.4344 USD |
8.2700 USD |
7.6446 USD |
| 2021-07-11 |
8.1553 USD |
153,111.7244 SUSHI |
7.9938 USD |
7.8301 USD |
8.3900 USD |
8.1462 USD |
| 2021-07-10 |
8.0312 USD |
239,976.4845 SUSHI |
8.3987 USD |
7.8202 USD |
8.5982 USD |
8.0159 USD |
| 2021-07-09 |
8.1226 USD |
560,511.7454 SUSHI |
7.8930 USD |
7.6198 USD |
8.5811 USD |
8.4626 USD |
| 2021-07-08 |
8.2077 USD |
611,823.6942 SUSHI |
8.7619 USD |
7.7937 USD |
8.7970 USD |
7.9038 USD |
| 2021-07-07 |
9.2790 USD |
471,993.6544 SUSHI |
8.9827 USD |
8.8360 USD |
9.7179 USD |
8.8360 USD |
| 2021-07-06 |
8.9175 USD |
1,216,050.1296 SUSHI |
8.0658 USD |
8.0602 USD |
9.5226 USD |
8.8800 USD |
| 2021-07-05 |
7.5564 USD |
287,361.5928 SUSHI |
7.9129 USD |
7.2306 USD |
7.9273 USD |
7.8711 USD |
| 2021-07-04 |
7.9320 USD |
277,213.7325 SUSHI |
7.6122 USD |
7.3824 USD |
8.2226 USD |
7.9981 USD |
| 2021-07-03 |
7.5660 USD |
138,662.7739 SUSHI |
7.4451 USD |
7.2615 USD |
7.7115 USD |
7.5116 USD |
| 2021-07-02 |
7.4158 USD |
290,941.2723 SUSHI |
7.4115 USD |
6.9775 USD |
7.5189 USD |
7.4087 USD |
| 2021-07-01 |
7.4913 USD |
326,713.4718 SUSHI |
8.1304 USD |
7.1778 USD |
8.1348 USD |
7.4337 USD |
| 2021-06-30 |
7.8578 USD |
304,464.4581 SUSHI |
7.9480 USD |
7.5016 USD |
8.1281 USD |
8.1138 USD |
| 2021-06-29 |
8.0198 USD |
450,846.1247 SUSHI |
7.5986 USD |
7.5714 USD |
8.4502 USD |
7.9843 USD |
| 2021-06-28 |
7.5805 USD |
482,460.0874 SUSHI |
7.1450 USD |
7.0325 USD |
7.7751 USD |
7.5590 USD |
| 2021-06-27 |
6.8129 USD |
479,653.4937 SUSHI |
6.8355 USD |
6.4960 USD |
7.1358 USD |
7.0763 USD |
| 2021-06-26 |
6.4080 USD |
535,962.6130 SUSHI |
6.2991 USD |
6.0750 USD |
6.7569 USD |
6.7150 USD |
| 2021-06-25 |
6.5139 USD |
689,468.9767 SUSHI |
7.0671 USD |
6.1510 USD |
7.2001 USD |
6.3849 USD |
| 2021-06-24 |
6.9437 USD |
389,884.1703 SUSHI |
7.0633 USD |
6.6281 USD |
7.3300 USD |
7.0454 USD |
| 2021-06-23 |
7.1302 USD |
549,985.5344 SUSHI |
6.8114 USD |
6.5301 USD |
7.5322 USD |
6.9549 USD |
| 2021-06-22 |
6.8245 USD |
1,539,269.8532 SUSHI |
6.6573 USD |
6.0000 USD |
7.5713 USD |
6.7906 USD |
| 2021-06-21 |
7.2333 USD |
1,079,628.5289 SUSHI |
8.4599 USD |
6.6310 USD |
8.5208 USD |
6.6685 USD |
| 2021-06-20 |
8.4583 USD |
862,472.0677 SUSHI |
7.4811 USD |
7.3373 USD |
8.6548 USD |
8.4260 USD |
| 2021-06-19 |
7.7662 USD |
212,267.9605 SUSHI |
7.8244 USD |
7.5184 USD |
7.9843 USD |
7.5962 USD |
| 2021-06-18 |
7.9899 USD |
254,606.8795 SUSHI |
8.4533 USD |
7.5509 USD |
8.4780 USD |
7.7920 USD |
| 2021-06-17 |
8.7296 USD |
211,342.0292 SUSHI |
8.4841 USD |
8.2041 USD |
9.1078 USD |
8.4163 USD |
| 2021-06-16 |
8.6014 USD |
264,230.4013 SUSHI |
9.0958 USD |
8.2605 USD |
9.1014 USD |
8.4281 USD |
| 2021-06-15 |
9.1383 USD |
193,673.3544 SUSHI |
9.2621 USD |
8.9211 USD |
9.6424 USD |
9.1168 USD |
| 2021-06-14 |
8.9426 USD |
276,896.0210 SUSHI |
8.6463 USD |
8.3994 USD |
9.4250 USD |
9.1873 USD |
| 2021-06-13 |
8.1976 USD |
330,300.3898 SUSHI |
7.8378 USD |
7.7603 USD |
8.8592 USD |
8.7200 USD |
| 2021-06-12 |
8.0839 USD |
387,364.1626 SUSHI |
8.5600 USD |
7.6378 USD |
8.5662 USD |
8.1072 USD |
| 2021-06-11 |
9.0499 USD |
290,093.5086 SUSHI |
9.4063 USD |
8.2995 USD |
9.5386 USD |
8.4319 USD |
| 2021-06-10 |
9.8167 USD |
268,050.9020 SUSHI |
10.5400 USD |
9.2053 USD |
10.5760 USD |
9.4744 USD |
| 2021-06-09 |
10.0223 USD |
391,774.3774 SUSHI |
10.1040 USD |
9.4928 USD |
10.4340 USD |
10.4100 USD |
| 2021-06-08 |
10.1575 USD |
420,617.5480 SUSHI |
10.2550 USD |
9.1300 USD |
10.5080 USD |
10.1080 USD |
| 2021-06-07 |
11.1908 USD |
194,977.4437 SUSHI |
11.5820 USD |
10.2440 USD |
11.8150 USD |
10.3670 USD |
| 2021-06-06 |
11.6196 USD |
158,798.2001 SUSHI |
11.5500 USD |
11.3300 USD |
11.8940 USD |
11.5260 USD |
| 2021-06-05 |
11.6508 USD |
329,695.7896 SUSHI |
11.8670 USD |
11.0590 USD |
12.5570 USD |
11.3950 USD |
| 2021-06-04 |
11.9718 USD |
326,747.4940 SUSHI |
13.2010 USD |
11.3320 USD |
13.2120 USD |
11.9340 USD |
| 2021-06-03 |
13.0111 USD |
258,501.0625 SUSHI |
12.5240 USD |
12.2550 USD |
13.5000 USD |
13.0650 USD |
| 2021-06-02 |
12.3728 USD |
306,253.0251 SUSHI |
12.0800 USD |
11.6520 USD |
12.9610 USD |
12.5970 USD |