Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5968 USD |
25,655.7227 SUSHI |
0.5935 USD |
0.5896 USD |
0.6097 USD |
0.5917 USD |
| 2024-08-13 |
0.5881 USD |
27,125.9921 SUSHI |
0.5992 USD |
0.5784 USD |
0.6022 USD |
0.5890 USD |
| 2024-08-12 |
0.5940 USD |
14,302.9197 SUSHI |
0.5792 USD |
0.5709 USD |
0.6096 USD |
0.5957 USD |
| 2024-08-11 |
0.5970 USD |
30,145.1121 SUSHI |
0.6013 USD |
0.5791 USD |
0.6130 USD |
0.5804 USD |
| 2024-08-10 |
0.5966 USD |
24,726.6652 SUSHI |
0.5866 USD |
0.5781 USD |
0.6085 USD |
0.6024 USD |
| 2024-08-09 |
0.5843 USD |
11,030.1086 SUSHI |
0.5892 USD |
0.5749 USD |
0.5903 USD |
0.5814 USD |
| 2024-08-08 |
0.5580 USD |
42,228.4560 SUSHI |
0.5241 USD |
0.5191 USD |
0.5810 USD |
0.5810 USD |
| 2024-08-07 |
0.5315 USD |
82,339.9441 SUSHI |
0.5330 USD |
0.5174 USD |
0.5554 USD |
0.5241 USD |
| 2024-08-06 |
0.5317 USD |
65,694.5319 SUSHI |
0.5076 USD |
0.5076 USD |
0.5446 USD |
0.5342 USD |
| 2024-08-05 |
0.4924 USD |
494,290.6294 SUSHI |
0.5557 USD |
0.4485 USD |
0.5583 USD |
0.5034 USD |
| 2024-08-04 |
0.5739 USD |
98,780.0696 SUSHI |
0.5900 USD |
0.5492 USD |
0.6041 USD |
0.5726 USD |
| 2024-08-03 |
0.5998 USD |
61,717.8344 SUSHI |
0.6119 USD |
0.5821 USD |
0.6216 USD |
0.5869 USD |
| 2024-08-02 |
0.6244 USD |
94,423.8192 SUSHI |
0.6533 USD |
0.6000 USD |
0.6540 USD |
0.6108 USD |
| 2024-08-01 |
0.6513 USD |
87,218.4954 SUSHI |
0.6734 USD |
0.6446 USD |
0.6734 USD |
0.6550 USD |
| 2024-07-31 |
0.6916 USD |
30,866.7234 SUSHI |
0.6895 USD |
0.6762 USD |
0.7016 USD |
0.6762 USD |
| 2024-07-30 |
0.7061 USD |
10,268.5332 SUSHI |
0.6966 USD |
0.6938 USD |
0.7123 USD |
0.7033 USD |
| 2024-07-29 |
0.7107 USD |
27,749.8839 SUSHI |
0.6998 USD |
0.6998 USD |
0.7327 USD |
0.7103 USD |
| 2024-07-28 |
0.7063 USD |
15,686.5278 SUSHI |
0.7170 USD |
0.6933 USD |
0.7185 USD |
0.6933 USD |
| 2024-07-27 |
0.7130 USD |
10,456.8320 SUSHI |
0.7156 USD |
0.7093 USD |
0.7293 USD |
0.7151 USD |
| 2024-07-26 |
0.7030 USD |
36,657.6789 SUSHI |
0.6818 USD |
0.6818 USD |
0.7162 USD |
0.7127 USD |
| 2024-07-25 |
0.6673 USD |
85,789.5297 SUSHI |
0.6884 USD |
0.6560 USD |
0.6910 USD |
0.6841 USD |
| 2024-07-24 |
0.7018 USD |
40,603.8878 SUSHI |
0.7019 USD |
0.6907 USD |
0.7118 USD |
0.6983 USD |
| 2024-07-23 |
0.7137 USD |
110,557.1680 SUSHI |
0.7224 USD |
0.6892 USD |
0.7377 USD |
0.6971 USD |
| 2024-07-22 |
0.7425 USD |
26,816.9409 SUSHI |
0.7598 USD |
0.7259 USD |
0.7623 USD |
0.7318 USD |
| 2024-07-21 |
0.7349 USD |
72,728.3799 SUSHI |
0.7455 USD |
0.7075 USD |
0.7586 USD |
0.7562 USD |
| 2024-07-20 |
0.7482 USD |
27,975.3091 SUSHI |
0.7493 USD |
0.7393 USD |
0.7554 USD |
0.7530 USD |
| 2024-07-19 |
0.7168 USD |
52,889.6558 SUSHI |
0.7139 USD |
0.6987 USD |
0.7501 USD |
0.7471 USD |
| 2024-07-18 |
0.7291 USD |
96,750.3611 SUSHI |
0.7281 USD |
0.6989 USD |
0.7503 USD |
0.7020 USD |
| 2024-07-17 |
0.7448 USD |
50,930.2948 SUSHI |
0.7365 USD |
0.7201 USD |
0.7534 USD |
0.7362 USD |
| 2024-07-16 |
0.7460 USD |
674,808.8540 SUSHI |
0.7575 USD |
0.7104 USD |
0.7647 USD |
0.7514 USD |
| 2024-07-15 |
0.7381 USD |
107,877.2949 SUSHI |
0.7287 USD |
0.7147 USD |
0.7518 USD |
0.7150 USD |
| 2024-07-14 |
0.7011 USD |
26,980.0575 SUSHI |
0.6885 USD |
0.6877 USD |
0.7075 USD |
0.7071 USD |
| 2024-07-13 |
0.6911 USD |
26,562.9782 SUSHI |
0.6928 USD |
0.6770 USD |
0.7027 USD |
0.6917 USD |
| 2024-07-12 |
0.6852 USD |
3,385.6808 SUSHI |
0.6771 USD |
0.6699 USD |
0.6985 USD |
0.6959 USD |
| 2024-07-11 |
0.6959 USD |
73,531.0311 SUSHI |
0.6966 USD |
0.6825 USD |
0.7183 USD |
0.6826 USD |
| 2024-07-10 |
0.6978 USD |
17,475.1506 SUSHI |
0.6946 USD |
0.6818 USD |
0.7034 USD |
0.6973 USD |
| 2024-07-09 |
0.6799 USD |
68,233.7299 SUSHI |
0.6630 USD |
0.6571 USD |
0.6915 USD |
0.6885 USD |
| 2024-07-08 |
0.6489 USD |
81,598.0031 SUSHI |
0.6408 USD |
0.6135 USD |
0.6829 USD |
0.6616 USD |
| 2024-07-07 |
0.6726 USD |
62,861.3234 SUSHI |
0.6965 USD |
0.6435 USD |
0.6965 USD |
0.6449 USD |
| 2024-07-06 |
0.6747 USD |
146,343.4614 SUSHI |
0.6526 USD |
0.6430 USD |
0.7052 USD |
0.7006 USD |
| 2024-07-05 |
0.6085 USD |
665,644.8685 SUSHI |
0.6386 USD |
0.5734 USD |
0.6608 USD |
0.6533 USD |
| 2024-07-04 |
0.7111 USD |
287,871.9448 SUSHI |
0.8017 USD |
0.6386 USD |
0.8069 USD |
0.6651 USD |
| 2024-07-03 |
0.8013 USD |
39,212.2887 SUSHI |
0.8405 USD |
0.7885 USD |
0.8453 USD |
0.8002 USD |
| 2024-07-02 |
0.8441 USD |
9,125.9463 SUSHI |
0.8300 USD |
0.8228 USD |
0.8546 USD |
0.8418 USD |
| 2024-07-01 |
0.8456 USD |
23,379.1479 SUSHI |
0.8390 USD |
0.8228 USD |
0.8575 USD |
0.8297 USD |
| 2024-06-30 |
0.8261 USD |
12,264.7292 SUSHI |
0.8033 USD |
0.7987 USD |
0.8451 USD |
0.8416 USD |
| 2024-06-29 |
0.8247 USD |
7,686.9041 SUSHI |
0.8304 USD |
0.8132 USD |
0.8363 USD |
0.8151 USD |
| 2024-06-28 |
0.8531 USD |
63,032.6592 SUSHI |
0.8519 USD |
0.8311 USD |
0.8645 USD |
0.8350 USD |
| 2024-06-27 |
0.8322 USD |
21,394.5802 SUSHI |
0.8259 USD |
0.8149 USD |
0.8527 USD |
0.8512 USD |
| 2024-06-26 |
0.8357 USD |
41,690.6370 SUSHI |
0.8405 USD |
0.8161 USD |
0.8511 USD |
0.8424 USD |