Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6549 USD |
36,642.6107 SUSHI |
0.6634 USD |
0.6412 USD |
0.6683 USD |
0.6582 USD |
| 2024-09-12 |
0.6431 USD |
53,515.1967 SUSHI |
0.6204 USD |
0.6175 USD |
0.6649 USD |
0.6649 USD |
| 2024-09-11 |
0.6127 USD |
11,745.4487 SUSHI |
0.6263 USD |
0.5957 USD |
0.6297 USD |
0.6207 USD |
| 2024-09-10 |
0.6252 USD |
13,552.2387 SUSHI |
0.6327 USD |
0.6182 USD |
0.6327 USD |
0.6263 USD |
| 2024-09-09 |
0.6106 USD |
150,050.7029 SUSHI |
0.5727 USD |
0.5685 USD |
0.6351 USD |
0.6280 USD |
| 2024-09-08 |
0.5658 USD |
14,394.6036 SUSHI |
0.5613 USD |
0.5554 USD |
0.5714 USD |
0.5625 USD |
| 2024-09-07 |
0.5692 USD |
9,901.8566 SUSHI |
0.5593 USD |
0.5549 USD |
0.5752 USD |
0.5596 USD |
| 2024-09-06 |
0.5598 USD |
39,317.5463 SUSHI |
0.5758 USD |
0.5400 USD |
0.5908 USD |
0.5578 USD |
| 2024-09-05 |
0.5884 USD |
70,628.4686 SUSHI |
0.5994 USD |
0.5734 USD |
0.6054 USD |
0.5761 USD |
| 2024-09-04 |
0.5799 USD |
64,607.8361 SUSHI |
0.5548 USD |
0.5300 USD |
0.6059 USD |
0.5944 USD |
| 2024-09-03 |
0.5723 USD |
26,772.8715 SUSHI |
0.5739 USD |
0.5528 USD |
0.5866 USD |
0.5581 USD |
| 2024-09-02 |
0.5584 USD |
41,142.8070 SUSHI |
0.5328 USD |
0.5326 USD |
0.5808 USD |
0.5673 USD |
| 2024-09-01 |
0.5512 USD |
23,827.9030 SUSHI |
0.5617 USD |
0.5344 USD |
0.5617 USD |
0.5376 USD |
| 2024-08-31 |
0.5663 USD |
8,632.3690 SUSHI |
0.5676 USD |
0.5569 USD |
0.5737 USD |
0.5582 USD |
| 2024-08-30 |
0.5598 USD |
170,181.7078 SUSHI |
0.5754 USD |
0.5486 USD |
0.5873 USD |
0.5690 USD |
| 2024-08-29 |
0.5853 USD |
7,550.4652 SUSHI |
0.5791 USD |
0.5728 USD |
0.6009 USD |
0.5778 USD |
| 2024-08-28 |
0.5840 USD |
39,692.8163 SUSHI |
0.5873 USD |
0.5640 USD |
0.6066 USD |
0.5849 USD |
| 2024-08-27 |
0.6160 USD |
43,193.7741 SUSHI |
0.6212 USD |
0.5800 USD |
0.6441 USD |
0.5860 USD |
| 2024-08-26 |
0.6427 USD |
51,858.4514 SUSHI |
0.6657 USD |
0.6221 USD |
0.6663 USD |
0.6222 USD |
| 2024-08-25 |
0.6657 USD |
43,904.5808 SUSHI |
0.6718 USD |
0.6463 USD |
0.6765 USD |
0.6765 USD |
| 2024-08-24 |
0.6754 USD |
34,959.9653 SUSHI |
0.6688 USD |
0.6648 USD |
0.6821 USD |
0.6802 USD |
| 2024-08-23 |
0.6397 USD |
131,718.0013 SUSHI |
0.6211 USD |
0.6211 USD |
0.6729 USD |
0.6654 USD |
| 2024-08-22 |
0.6174 USD |
15,823.9837 SUSHI |
0.6179 USD |
0.6039 USD |
0.6241 USD |
0.6174 USD |
| 2024-08-21 |
0.6117 USD |
89,669.8237 SUSHI |
0.5877 USD |
0.5800 USD |
0.6201 USD |
0.6179 USD |
| 2024-08-20 |
0.5870 USD |
25,663.8219 SUSHI |
0.5740 USD |
0.5729 USD |
0.5959 USD |
0.5886 USD |
| 2024-08-19 |
0.5619 USD |
19,995.9293 SUSHI |
0.5584 USD |
0.5544 USD |
0.5697 USD |
0.5697 USD |
| 2024-08-18 |
0.5632 USD |
83,657.8877 SUSHI |
0.5713 USD |
0.5519 USD |
0.5739 USD |
0.5691 USD |
| 2024-08-17 |
0.5625 USD |
29,360.9767 SUSHI |
0.5656 USD |
0.5579 USD |
0.5681 USD |
0.5624 USD |
| 2024-08-16 |
0.5663 USD |
16,468.8713 SUSHI |
0.5633 USD |
0.5575 USD |
0.5760 USD |
0.5725 USD |
| 2024-08-15 |
0.5840 USD |
47,214.8974 SUSHI |
0.5924 USD |
0.5554 USD |
0.5968 USD |
0.5554 USD |
| 2024-08-14 |
0.5968 USD |
25,655.7227 SUSHI |
0.5935 USD |
0.5896 USD |
0.6097 USD |
0.5917 USD |
| 2024-08-13 |
0.5881 USD |
27,125.9921 SUSHI |
0.5992 USD |
0.5784 USD |
0.6022 USD |
0.5890 USD |
| 2024-08-12 |
0.5940 USD |
14,302.9197 SUSHI |
0.5792 USD |
0.5709 USD |
0.6096 USD |
0.5957 USD |
| 2024-08-11 |
0.5970 USD |
30,145.1121 SUSHI |
0.6013 USD |
0.5791 USD |
0.6130 USD |
0.5804 USD |
| 2024-08-10 |
0.5966 USD |
24,726.6652 SUSHI |
0.5866 USD |
0.5781 USD |
0.6085 USD |
0.6024 USD |
| 2024-08-09 |
0.5843 USD |
11,030.1086 SUSHI |
0.5892 USD |
0.5749 USD |
0.5903 USD |
0.5814 USD |
| 2024-08-08 |
0.5580 USD |
42,228.4560 SUSHI |
0.5241 USD |
0.5191 USD |
0.5810 USD |
0.5810 USD |
| 2024-08-07 |
0.5315 USD |
82,339.9441 SUSHI |
0.5330 USD |
0.5174 USD |
0.5554 USD |
0.5241 USD |
| 2024-08-06 |
0.5317 USD |
65,694.5319 SUSHI |
0.5076 USD |
0.5076 USD |
0.5446 USD |
0.5342 USD |
| 2024-08-05 |
0.4924 USD |
494,290.6294 SUSHI |
0.5557 USD |
0.4485 USD |
0.5583 USD |
0.5034 USD |
| 2024-08-04 |
0.5739 USD |
98,780.0696 SUSHI |
0.5900 USD |
0.5492 USD |
0.6041 USD |
0.5726 USD |
| 2024-08-03 |
0.5998 USD |
61,717.8344 SUSHI |
0.6119 USD |
0.5821 USD |
0.6216 USD |
0.5869 USD |
| 2024-08-02 |
0.6244 USD |
94,423.8192 SUSHI |
0.6533 USD |
0.6000 USD |
0.6540 USD |
0.6108 USD |
| 2024-08-01 |
0.6513 USD |
87,218.4954 SUSHI |
0.6734 USD |
0.6446 USD |
0.6734 USD |
0.6550 USD |
| 2024-07-31 |
0.6916 USD |
30,866.7234 SUSHI |
0.6895 USD |
0.6762 USD |
0.7016 USD |
0.6762 USD |
| 2024-07-30 |
0.7061 USD |
10,268.5332 SUSHI |
0.6966 USD |
0.6938 USD |
0.7123 USD |
0.7033 USD |
| 2024-07-29 |
0.7107 USD |
27,749.8839 SUSHI |
0.6998 USD |
0.6998 USD |
0.7327 USD |
0.7103 USD |
| 2024-07-28 |
0.7063 USD |
15,686.5278 SUSHI |
0.7170 USD |
0.6933 USD |
0.7185 USD |
0.6933 USD |
| 2024-07-27 |
0.7130 USD |
10,456.8320 SUSHI |
0.7156 USD |
0.7093 USD |
0.7293 USD |
0.7151 USD |
| 2024-07-26 |
0.7030 USD |
36,657.6789 SUSHI |
0.6818 USD |
0.6818 USD |
0.7162 USD |
0.7127 USD |