Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8309 USD |
50,218.6232 SUSHI |
0.8169 USD |
0.8119 USD |
0.8486 USD |
0.8473 USD |
| 2024-06-24 |
0.8130 USD |
88,173.8563 SUSHI |
0.7873 USD |
0.7496 USD |
0.8128 USD |
0.8128 USD |
| 2024-06-23 |
0.8066 USD |
7,780.9775 SUSHI |
0.8107 USD |
0.7902 USD |
0.8192 USD |
0.7985 USD |
| 2024-06-22 |
0.8071 USD |
32,705.0994 SUSHI |
0.8104 USD |
0.7952 USD |
0.8167 USD |
0.8084 USD |
| 2024-06-21 |
0.8099 USD |
18,068.1123 SUSHI |
0.8159 USD |
0.8060 USD |
0.8312 USD |
0.8096 USD |
| 2024-06-20 |
0.8412 USD |
39,448.2762 SUSHI |
0.8311 USD |
0.8121 USD |
0.8698 USD |
0.8253 USD |
| 2024-06-19 |
0.8342 USD |
59,930.5413 SUSHI |
0.8083 USD |
0.8019 USD |
0.8451 USD |
0.8339 USD |
| 2024-06-18 |
0.8139 USD |
428,270.0658 SUSHI |
0.8878 USD |
0.7682 USD |
0.8878 USD |
0.8136 USD |
| 2024-06-17 |
0.8883 USD |
168,827.1428 SUSHI |
0.9438 USD |
0.8461 USD |
0.9463 USD |
0.8976 USD |
| 2024-06-16 |
0.9497 USD |
21,729.4356 SUSHI |
0.9570 USD |
0.9381 USD |
0.9588 USD |
0.9381 USD |
| 2024-06-15 |
0.9485 USD |
59,859.4051 SUSHI |
0.9257 USD |
0.9235 USD |
0.9706 USD |
0.9405 USD |
| 2024-06-14 |
0.9353 USD |
124,235.3537 SUSHI |
0.9631 USD |
0.8984 USD |
1.0006 USD |
0.9034 USD |
| 2024-06-13 |
0.9665 USD |
66,392.4773 SUSHI |
1.0003 USD |
0.9549 USD |
1.0052 USD |
0.9649 USD |
| 2024-06-12 |
0.9936 USD |
94,984.5039 SUSHI |
0.9545 USD |
0.9376 USD |
1.0331 USD |
1.0019 USD |
| 2024-06-11 |
0.9605 USD |
148,512.0079 SUSHI |
1.0318 USD |
0.9321 USD |
1.0336 USD |
0.9621 USD |
| 2024-06-10 |
1.0417 USD |
32,541.2281 SUSHI |
1.0384 USD |
1.0182 USD |
1.0604 USD |
1.0278 USD |
| 2024-06-09 |
1.0394 USD |
29,172.3876 SUSHI |
1.0296 USD |
1.0216 USD |
1.0516 USD |
1.0427 USD |
| 2024-06-08 |
1.0307 USD |
88,110.4334 SUSHI |
1.0602 USD |
1.0283 USD |
1.0768 USD |
1.0365 USD |
| 2024-06-07 |
1.0587 USD |
197,182.9765 SUSHI |
1.1804 USD |
0.9660 USD |
1.1889 USD |
1.0505 USD |
| 2024-06-06 |
1.1981 USD |
64,203.6278 SUSHI |
1.2081 USD |
1.1613 USD |
1.2294 USD |
1.1797 USD |
| 2024-06-05 |
1.1805 USD |
33,006.4926 SUSHI |
1.1997 USD |
1.1617 USD |
1.2118 USD |
1.1992 USD |
| 2024-06-04 |
1.1614 USD |
130,837.8311 SUSHI |
1.1181 USD |
1.1055 USD |
1.2168 USD |
1.1781 USD |
| 2024-06-03 |
1.1271 USD |
102,478.3377 SUSHI |
1.1190 USD |
1.1085 USD |
1.1697 USD |
1.1457 USD |
| 2024-06-02 |
1.1624 USD |
7,268.0625 SUSHI |
1.1777 USD |
1.1613 USD |
1.1884 USD |
1.1622 USD |
| 2024-06-01 |
1.1773 USD |
31,673.7663 SUSHI |
1.1642 USD |
1.1578 USD |
1.1839 USD |
1.1779 USD |
| 2024-05-31 |
1.1640 USD |
93,250.2309 SUSHI |
1.1710 USD |
1.1412 USD |
1.1916 USD |
1.1622 USD |
| 2024-05-30 |
1.1845 USD |
70,852.6688 SUSHI |
1.1852 USD |
1.1627 USD |
1.2136 USD |
1.1743 USD |
| 2024-05-29 |
1.2032 USD |
84,545.1298 SUSHI |
1.2473 USD |
1.1964 USD |
1.2648 USD |
1.2050 USD |
| 2024-05-28 |
1.2266 USD |
131,078.9825 SUSHI |
1.2563 USD |
1.1895 USD |
1.2768 USD |
1.2649 USD |
| 2024-05-27 |
1.2749 USD |
59,692.5004 SUSHI |
1.2737 USD |
1.2366 USD |
1.2985 USD |
1.2713 USD |
| 2024-05-26 |
1.2740 USD |
102,752.8670 SUSHI |
1.2753 USD |
1.2329 USD |
1.3139 USD |
1.2878 USD |
| 2024-05-25 |
1.2695 USD |
268,410.1576 SUSHI |
1.2193 USD |
1.2165 USD |
1.3153 USD |
1.2838 USD |
| 2024-05-24 |
1.2123 USD |
172,156.9797 SUSHI |
1.1956 USD |
1.1568 USD |
1.2622 USD |
1.2126 USD |
| 2024-05-23 |
1.2071 USD |
223,851.8064 SUSHI |
1.1998 USD |
1.1080 USD |
1.2677 USD |
1.1830 USD |
| 2024-05-22 |
1.1951 USD |
34,704.0872 SUSHI |
1.2098 USD |
1.1699 USD |
1.2208 USD |
1.1981 USD |
| 2024-05-21 |
1.2090 USD |
98,641.8188 SUSHI |
1.2031 USD |
1.1850 USD |
1.2367 USD |
1.2263 USD |
| 2024-05-20 |
1.1825 USD |
125,690.2756 SUSHI |
1.0516 USD |
1.0380 USD |
1.1962 USD |
1.1962 USD |
| 2024-05-19 |
1.0881 USD |
20,265.5370 SUSHI |
1.1033 USD |
1.0527 USD |
1.1106 USD |
1.0627 USD |
| 2024-05-18 |
1.1122 USD |
101,017.6579 SUSHI |
1.1227 USD |
1.0942 USD |
1.1284 USD |
1.1073 USD |
| 2024-05-17 |
1.1147 USD |
24,936.1391 SUSHI |
1.1002 USD |
1.0860 USD |
1.1456 USD |
1.1278 USD |
| 2024-05-16 |
1.1149 USD |
35,223.3631 SUSHI |
1.1310 USD |
1.0761 USD |
1.1402 USD |
1.0932 USD |
| 2024-05-15 |
1.0844 USD |
46,083.5374 SUSHI |
1.0002 USD |
0.9936 USD |
1.1452 USD |
1.1306 USD |
| 2024-05-14 |
1.0089 USD |
82,785.7137 SUSHI |
1.0506 USD |
0.9912 USD |
1.0585 USD |
0.9994 USD |
| 2024-05-13 |
1.0651 USD |
68,582.4688 SUSHI |
1.0831 USD |
1.0263 USD |
1.0966 USD |
1.0484 USD |
| 2024-05-12 |
1.0831 USD |
36,714.8591 SUSHI |
1.0384 USD |
1.0295 USD |
1.1297 USD |
1.0730 USD |
| 2024-05-11 |
1.0550 USD |
12,939.9822 SUSHI |
1.0620 USD |
1.0400 USD |
1.0721 USD |
1.0500 USD |
| 2024-05-10 |
1.0811 USD |
110,096.1903 SUSHI |
1.1416 USD |
1.0670 USD |
1.1911 USD |
1.0816 USD |
| 2024-05-09 |
1.0729 USD |
41,279.3417 SUSHI |
1.0373 USD |
1.0222 USD |
1.1055 USD |
1.0964 USD |
| 2024-05-08 |
1.0270 USD |
73,266.9197 SUSHI |
1.0149 USD |
1.0016 USD |
1.0626 USD |
1.0362 USD |
| 2024-05-07 |
1.0270 USD |
61,219.6993 SUSHI |
1.0336 USD |
1.0007 USD |
1.0467 USD |
1.0237 USD |