Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2024-07-25 0.6673 USD 85,789.5297 SUSHI 0.6884 USD 0.6560 USD 0.6910 USD 0.6841 USD
2024-07-24 0.7018 USD 40,603.8878 SUSHI 0.7019 USD 0.6907 USD 0.7118 USD 0.6983 USD
2024-07-23 0.7137 USD 110,557.1680 SUSHI 0.7224 USD 0.6892 USD 0.7377 USD 0.6971 USD
2024-07-22 0.7425 USD 26,816.9409 SUSHI 0.7598 USD 0.7259 USD 0.7623 USD 0.7318 USD
2024-07-21 0.7349 USD 72,728.3799 SUSHI 0.7455 USD 0.7075 USD 0.7586 USD 0.7562 USD
2024-07-20 0.7482 USD 27,975.3091 SUSHI 0.7493 USD 0.7393 USD 0.7554 USD 0.7530 USD
2024-07-19 0.7168 USD 52,889.6558 SUSHI 0.7139 USD 0.6987 USD 0.7501 USD 0.7471 USD
2024-07-18 0.7291 USD 96,750.3611 SUSHI 0.7281 USD 0.6989 USD 0.7503 USD 0.7020 USD
2024-07-17 0.7448 USD 50,930.2948 SUSHI 0.7365 USD 0.7201 USD 0.7534 USD 0.7362 USD
2024-07-16 0.7460 USD 674,808.8540 SUSHI 0.7575 USD 0.7104 USD 0.7647 USD 0.7514 USD
2024-07-15 0.7381 USD 107,877.2949 SUSHI 0.7287 USD 0.7147 USD 0.7518 USD 0.7150 USD
2024-07-14 0.7011 USD 26,980.0575 SUSHI 0.6885 USD 0.6877 USD 0.7075 USD 0.7071 USD
2024-07-13 0.6911 USD 26,562.9782 SUSHI 0.6928 USD 0.6770 USD 0.7027 USD 0.6917 USD
2024-07-12 0.6852 USD 3,385.6808 SUSHI 0.6771 USD 0.6699 USD 0.6985 USD 0.6959 USD
2024-07-11 0.6959 USD 73,531.0311 SUSHI 0.6966 USD 0.6825 USD 0.7183 USD 0.6826 USD
2024-07-10 0.6978 USD 17,475.1506 SUSHI 0.6946 USD 0.6818 USD 0.7034 USD 0.6973 USD
2024-07-09 0.6799 USD 68,233.7299 SUSHI 0.6630 USD 0.6571 USD 0.6915 USD 0.6885 USD
2024-07-08 0.6489 USD 81,598.0031 SUSHI 0.6408 USD 0.6135 USD 0.6829 USD 0.6616 USD
2024-07-07 0.6726 USD 62,861.3234 SUSHI 0.6965 USD 0.6435 USD 0.6965 USD 0.6449 USD
2024-07-06 0.6747 USD 146,343.4614 SUSHI 0.6526 USD 0.6430 USD 0.7052 USD 0.7006 USD
2024-07-05 0.6085 USD 665,644.8685 SUSHI 0.6386 USD 0.5734 USD 0.6608 USD 0.6533 USD
2024-07-04 0.7111 USD 287,871.9448 SUSHI 0.8017 USD 0.6386 USD 0.8069 USD 0.6651 USD
2024-07-03 0.8013 USD 39,212.2887 SUSHI 0.8405 USD 0.7885 USD 0.8453 USD 0.8002 USD
2024-07-02 0.8441 USD 9,125.9463 SUSHI 0.8300 USD 0.8228 USD 0.8546 USD 0.8418 USD
2024-07-01 0.8456 USD 23,379.1479 SUSHI 0.8390 USD 0.8228 USD 0.8575 USD 0.8297 USD
2024-06-30 0.8261 USD 12,264.7292 SUSHI 0.8033 USD 0.7987 USD 0.8451 USD 0.8416 USD
2024-06-29 0.8247 USD 7,686.9041 SUSHI 0.8304 USD 0.8132 USD 0.8363 USD 0.8151 USD
2024-06-28 0.8531 USD 63,032.6592 SUSHI 0.8519 USD 0.8311 USD 0.8645 USD 0.8350 USD
2024-06-27 0.8322 USD 21,394.5802 SUSHI 0.8259 USD 0.8149 USD 0.8527 USD 0.8512 USD
2024-06-26 0.8357 USD 41,690.6370 SUSHI 0.8405 USD 0.8161 USD 0.8511 USD 0.8424 USD
2024-06-25 0.8309 USD 50,218.6232 SUSHI 0.8169 USD 0.8119 USD 0.8486 USD 0.8473 USD
2024-06-24 0.8130 USD 88,173.8563 SUSHI 0.7873 USD 0.7496 USD 0.8128 USD 0.8128 USD
2024-06-23 0.8066 USD 7,780.9775 SUSHI 0.8107 USD 0.7902 USD 0.8192 USD 0.7985 USD
2024-06-22 0.8071 USD 32,705.0994 SUSHI 0.8104 USD 0.7952 USD 0.8167 USD 0.8084 USD
2024-06-21 0.8099 USD 18,068.1123 SUSHI 0.8159 USD 0.8060 USD 0.8312 USD 0.8096 USD
2024-06-20 0.8412 USD 39,448.2762 SUSHI 0.8311 USD 0.8121 USD 0.8698 USD 0.8253 USD
2024-06-19 0.8342 USD 59,930.5413 SUSHI 0.8083 USD 0.8019 USD 0.8451 USD 0.8339 USD
2024-06-18 0.8139 USD 428,270.0658 SUSHI 0.8878 USD 0.7682 USD 0.8878 USD 0.8136 USD
2024-06-17 0.8883 USD 168,827.1428 SUSHI 0.9438 USD 0.8461 USD 0.9463 USD 0.8976 USD
2024-06-16 0.9497 USD 21,729.4356 SUSHI 0.9570 USD 0.9381 USD 0.9588 USD 0.9381 USD
2024-06-15 0.9485 USD 59,859.4051 SUSHI 0.9257 USD 0.9235 USD 0.9706 USD 0.9405 USD
2024-06-14 0.9353 USD 124,235.3537 SUSHI 0.9631 USD 0.8984 USD 1.0006 USD 0.9034 USD
2024-06-13 0.9665 USD 66,392.4773 SUSHI 1.0003 USD 0.9549 USD 1.0052 USD 0.9649 USD
2024-06-12 0.9936 USD 94,984.5039 SUSHI 0.9545 USD 0.9376 USD 1.0331 USD 1.0019 USD
2024-06-11 0.9605 USD 148,512.0079 SUSHI 1.0318 USD 0.9321 USD 1.0336 USD 0.9621 USD
2024-06-10 1.0417 USD 32,541.2281 SUSHI 1.0384 USD 1.0182 USD 1.0604 USD 1.0278 USD
2024-06-09 1.0394 USD 29,172.3876 SUSHI 1.0296 USD 1.0216 USD 1.0516 USD 1.0427 USD
2024-06-08 1.0307 USD 88,110.4334 SUSHI 1.0602 USD 1.0283 USD 1.0768 USD 1.0365 USD
2024-06-07 1.0587 USD 197,182.9765 SUSHI 1.1804 USD 0.9660 USD 1.1889 USD 1.0505 USD
2024-06-06 1.1981 USD 64,203.6278 SUSHI 1.2081 USD 1.1613 USD 1.2294 USD 1.1797 USD