Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2024-06-05 1.1805 USD 33,006.4926 SUSHI 1.1997 USD 1.1617 USD 1.2118 USD 1.1992 USD
2024-06-04 1.1614 USD 130,837.8311 SUSHI 1.1181 USD 1.1055 USD 1.2168 USD 1.1781 USD
2024-06-03 1.1271 USD 102,478.3377 SUSHI 1.1190 USD 1.1085 USD 1.1697 USD 1.1457 USD
2024-06-02 1.1624 USD 7,268.0625 SUSHI 1.1777 USD 1.1613 USD 1.1884 USD 1.1622 USD
2024-06-01 1.1773 USD 31,673.7663 SUSHI 1.1642 USD 1.1578 USD 1.1839 USD 1.1779 USD
2024-05-31 1.1640 USD 93,250.2309 SUSHI 1.1710 USD 1.1412 USD 1.1916 USD 1.1622 USD
2024-05-30 1.1845 USD 70,852.6688 SUSHI 1.1852 USD 1.1627 USD 1.2136 USD 1.1743 USD
2024-05-29 1.2032 USD 84,545.1298 SUSHI 1.2473 USD 1.1964 USD 1.2648 USD 1.2050 USD
2024-05-28 1.2266 USD 131,078.9825 SUSHI 1.2563 USD 1.1895 USD 1.2768 USD 1.2649 USD
2024-05-27 1.2749 USD 59,692.5004 SUSHI 1.2737 USD 1.2366 USD 1.2985 USD 1.2713 USD
2024-05-26 1.2740 USD 102,752.8670 SUSHI 1.2753 USD 1.2329 USD 1.3139 USD 1.2878 USD
2024-05-25 1.2695 USD 268,410.1576 SUSHI 1.2193 USD 1.2165 USD 1.3153 USD 1.2838 USD
2024-05-24 1.2123 USD 172,156.9797 SUSHI 1.1956 USD 1.1568 USD 1.2622 USD 1.2126 USD
2024-05-23 1.2071 USD 223,851.8064 SUSHI 1.1998 USD 1.1080 USD 1.2677 USD 1.1830 USD
2024-05-22 1.1951 USD 34,704.0872 SUSHI 1.2098 USD 1.1699 USD 1.2208 USD 1.1981 USD
2024-05-21 1.2090 USD 98,641.8188 SUSHI 1.2031 USD 1.1850 USD 1.2367 USD 1.2263 USD
2024-05-20 1.1825 USD 125,690.2756 SUSHI 1.0516 USD 1.0380 USD 1.1962 USD 1.1962 USD
2024-05-19 1.0881 USD 20,265.5370 SUSHI 1.1033 USD 1.0527 USD 1.1106 USD 1.0627 USD
2024-05-18 1.1122 USD 101,017.6579 SUSHI 1.1227 USD 1.0942 USD 1.1284 USD 1.1073 USD
2024-05-17 1.1147 USD 24,936.1391 SUSHI 1.1002 USD 1.0860 USD 1.1456 USD 1.1278 USD
2024-05-16 1.1149 USD 35,223.3631 SUSHI 1.1310 USD 1.0761 USD 1.1402 USD 1.0932 USD
2024-05-15 1.0844 USD 46,083.5374 SUSHI 1.0002 USD 0.9936 USD 1.1452 USD 1.1306 USD
2024-05-14 1.0089 USD 82,785.7137 SUSHI 1.0506 USD 0.9912 USD 1.0585 USD 0.9994 USD
2024-05-13 1.0651 USD 68,582.4688 SUSHI 1.0831 USD 1.0263 USD 1.0966 USD 1.0484 USD
2024-05-12 1.0831 USD 36,714.8591 SUSHI 1.0384 USD 1.0295 USD 1.1297 USD 1.0730 USD
2024-05-11 1.0550 USD 12,939.9822 SUSHI 1.0620 USD 1.0400 USD 1.0721 USD 1.0500 USD
2024-05-10 1.0811 USD 110,096.1903 SUSHI 1.1416 USD 1.0670 USD 1.1911 USD 1.0816 USD
2024-05-09 1.0729 USD 41,279.3417 SUSHI 1.0373 USD 1.0222 USD 1.1055 USD 1.0964 USD
2024-05-08 1.0270 USD 73,266.9197 SUSHI 1.0149 USD 1.0016 USD 1.0626 USD 1.0362 USD
2024-05-07 1.0270 USD 61,219.6993 SUSHI 1.0336 USD 1.0007 USD 1.0467 USD 1.0237 USD
2024-05-06 1.0345 USD 55,576.5613 SUSHI 1.0718 USD 1.0280 USD 1.0969 USD 1.0352 USD
2024-05-05 1.0717 USD 92,935.8801 SUSHI 1.0569 USD 1.0359 USD 1.0927 USD 1.0741 USD
2024-05-04 1.0708 USD 14,744.6393 SUSHI 1.0735 USD 1.0535 USD 1.0792 USD 1.0607 USD
2024-05-03 1.0753 USD 67,906.3366 SUSHI 1.0228 USD 1.0027 USD 1.0904 USD 1.0743 USD
2024-05-02 0.9960 USD 71,098.0090 SUSHI 0.9824 USD 0.9567 USD 1.0331 USD 1.0265 USD
2024-05-01 0.9487 USD 93,471.4672 SUSHI 0.9540 USD 0.9055 USD 0.9878 USD 0.9776 USD
2024-04-30 0.9575 USD 70,230.9501 SUSHI 1.0162 USD 0.9241 USD 1.0320 USD 0.9481 USD
2024-04-29 1.0006 USD 67,209.2986 SUSHI 1.0300 USD 0.9966 USD 1.0524 USD 1.0024 USD
2024-04-28 1.0541 USD 36,324.6191 SUSHI 1.0261 USD 1.0261 USD 1.0636 USD 1.0544 USD
2024-04-27 1.0056 USD 63,973.1177 SUSHI 1.0143 USD 0.9711 USD 1.0375 USD 1.0193 USD
2024-04-26 1.0246 USD 78,552.0577 SUSHI 1.0332 USD 1.0037 USD 1.0431 USD 1.0389 USD
2024-04-25 1.0156 USD 75,355.3787 SUSHI 0.9947 USD 0.9609 USD 1.0593 USD 1.0367 USD
2024-04-24 1.0041 USD 75,954.3852 SUSHI 1.0267 USD 0.9900 USD 1.0772 USD 1.0078 USD
2024-04-23 1.0468 USD 31,659.8305 SUSHI 1.0494 USD 1.0198 USD 1.0642 USD 1.0391 USD
2024-04-22 1.0390 USD 35,687.1320 SUSHI 1.0267 USD 1.0175 USD 1.0640 USD 1.0431 USD
2024-04-21 1.0205 USD 40,557.4604 SUSHI 1.0441 USD 1.0115 USD 1.0592 USD 1.0201 USD
2024-04-20 0.9853 USD 52,826.9093 SUSHI 0.9369 USD 0.9253 USD 1.0533 USD 1.0495 USD
2024-04-19 0.9596 USD 202,496.3505 SUSHI 0.9635 USD 0.8743 USD 0.9701 USD 0.9620 USD
2024-04-18 0.9782 USD 401,394.1752 SUSHI 0.9461 USD 0.9230 USD 0.9909 USD 0.9785 USD
2024-04-17 0.9426 USD 50,096.0797 SUSHI 0.9667 USD 0.9116 USD 0.9841 USD 0.9497 USD