Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7510 USD |
84,718.0170 SUSHI |
1.7704 USD |
1.6830 USD |
1.8175 USD |
1.8102 USD |
| 2024-03-16 |
1.9220 USD |
87,270.8616 SUSHI |
1.9675 USD |
1.7457 USD |
2.0325 USD |
1.7650 USD |
| 2024-03-15 |
1.9285 USD |
95,360.9494 SUSHI |
2.0407 USD |
1.7800 USD |
2.0740 USD |
1.9585 USD |
| 2024-03-14 |
2.0157 USD |
42,902.1845 SUSHI |
2.0628 USD |
1.9087 USD |
2.0969 USD |
1.9675 USD |
| 2024-03-13 |
2.0098 USD |
55,085.3626 SUSHI |
2.0573 USD |
1.9243 USD |
2.1377 USD |
2.0421 USD |
| 2024-03-12 |
1.9853 USD |
68,532.9156 SUSHI |
2.0752 USD |
1.8553 USD |
2.0762 USD |
2.0161 USD |
| 2024-03-11 |
1.9854 USD |
70,592.7588 SUSHI |
2.0060 USD |
1.8579 USD |
2.0696 USD |
2.0328 USD |
| 2024-03-10 |
2.0357 USD |
49,300.5343 SUSHI |
1.9512 USD |
1.9454 USD |
2.1384 USD |
2.0204 USD |
| 2024-03-09 |
1.9567 USD |
20,055.8063 SUSHI |
1.9513 USD |
1.9165 USD |
2.0133 USD |
1.9580 USD |
| 2024-03-08 |
1.9462 USD |
50,528.0737 SUSHI |
2.0097 USD |
1.8478 USD |
2.0330 USD |
1.9844 USD |
| 2024-03-07 |
1.9152 USD |
116,382.6904 SUSHI |
1.9046 USD |
1.8254 USD |
2.0110 USD |
1.9510 USD |
| 2024-03-06 |
1.9232 USD |
356,912.0919 SUSHI |
1.7069 USD |
1.6160 USD |
2.1451 USD |
1.9243 USD |
| 2024-03-05 |
1.7726 USD |
147,088.2112 SUSHI |
1.6950 USD |
1.6482 USD |
1.8600 USD |
1.7982 USD |
| 2024-03-04 |
1.7268 USD |
243,208.1030 SUSHI |
1.7534 USD |
1.6160 USD |
1.8214 USD |
1.6910 USD |
| 2024-03-03 |
1.6979 USD |
222,852.5355 SUSHI |
1.7313 USD |
1.5419 USD |
1.7924 USD |
1.7924 USD |
| 2024-03-02 |
1.6327 USD |
112,796.7144 SUSHI |
1.6018 USD |
1.5580 USD |
1.7349 USD |
1.6792 USD |
| 2024-03-01 |
1.5436 USD |
185,319.9418 SUSHI |
1.5268 USD |
1.5013 USD |
1.6059 USD |
1.5941 USD |
| 2024-02-29 |
1.5634 USD |
217,469.7078 SUSHI |
1.4923 USD |
1.4678 USD |
1.6419 USD |
1.5673 USD |
| 2024-02-28 |
1.4944 USD |
244,178.2639 SUSHI |
1.5367 USD |
1.3205 USD |
1.5814 USD |
1.4988 USD |
| 2024-02-27 |
1.5477 USD |
82,906.2770 SUSHI |
1.5731 USD |
1.4999 USD |
1.6064 USD |
1.5436 USD |
| 2024-02-26 |
1.5835 USD |
137,723.2144 SUSHI |
1.6120 USD |
1.5267 USD |
1.6905 USD |
1.5664 USD |
| 2024-02-25 |
1.6185 USD |
196,061.1040 SUSHI |
1.6679 USD |
1.5705 USD |
1.6799 USD |
1.6033 USD |
| 2024-02-24 |
1.6850 USD |
742,954.8219 SUSHI |
1.4850 USD |
1.4720 USD |
1.8700 USD |
1.6730 USD |
| 2024-02-23 |
1.4414 USD |
488,308.0757 SUSHI |
1.2976 USD |
1.2591 USD |
1.5535 USD |
1.4484 USD |
| 2024-02-22 |
1.3538 USD |
286,070.7890 SUSHI |
1.2526 USD |
1.2200 USD |
1.4808 USD |
1.3121 USD |
| 2024-02-21 |
1.2438 USD |
68,993.2191 SUSHI |
1.3043 USD |
1.2100 USD |
1.3152 USD |
1.2375 USD |
| 2024-02-20 |
1.2814 USD |
214,083.9282 SUSHI |
1.3015 USD |
1.1875 USD |
1.3400 USD |
1.2910 USD |
| 2024-02-19 |
1.2804 USD |
91,025.8259 SUSHI |
1.2594 USD |
1.2361 USD |
1.3145 USD |
1.2847 USD |
| 2024-02-18 |
1.2586 USD |
38,346.9587 SUSHI |
1.2411 USD |
1.2376 USD |
1.2773 USD |
1.2669 USD |
| 2024-02-17 |
1.2242 USD |
90,297.5974 SUSHI |
1.2674 USD |
1.1929 USD |
1.2819 USD |
1.2366 USD |
| 2024-02-16 |
1.2820 USD |
160,391.2736 SUSHI |
1.3106 USD |
1.2339 USD |
1.3485 USD |
1.2704 USD |
| 2024-02-15 |
1.2167 USD |
55,648.4596 SUSHI |
1.2088 USD |
1.1913 USD |
1.2348 USD |
1.2211 USD |
| 2024-02-14 |
1.2076 USD |
65,366.2882 SUSHI |
1.1824 USD |
1.1709 USD |
1.2351 USD |
1.2028 USD |
| 2024-02-13 |
1.1850 USD |
109,111.6817 SUSHI |
1.1824 USD |
1.1450 USD |
1.2140 USD |
1.1812 USD |
| 2024-02-12 |
1.1651 USD |
100,100.3647 SUSHI |
1.1250 USD |
1.1081 USD |
1.1854 USD |
1.1825 USD |
| 2024-02-11 |
1.1479 USD |
22,570.8655 SUSHI |
1.1424 USD |
1.1378 USD |
1.1565 USD |
1.1410 USD |
| 2024-02-10 |
1.1492 USD |
29,686.7850 SUSHI |
1.1445 USD |
1.1337 USD |
1.1743 USD |
1.1496 USD |
| 2024-02-09 |
1.1436 USD |
168,039.1417 SUSHI |
1.1039 USD |
1.1039 USD |
1.1814 USD |
1.1466 USD |
| 2024-02-08 |
1.1029 USD |
15,881.6847 SUSHI |
1.1057 USD |
1.0901 USD |
1.1169 USD |
1.1052 USD |
| 2024-02-07 |
1.0885 USD |
17,905.7880 SUSHI |
1.0692 USD |
1.0630 USD |
1.1082 USD |
1.1063 USD |
| 2024-02-06 |
1.0633 USD |
16,225.2869 SUSHI |
1.0604 USD |
1.0507 USD |
1.0744 USD |
1.0716 USD |
| 2024-02-05 |
1.0529 USD |
11,642.7212 SUSHI |
1.0464 USD |
1.0312 USD |
1.0715 USD |
1.0569 USD |
| 2024-02-04 |
1.0766 USD |
18,118.2621 SUSHI |
1.1031 USD |
1.0588 USD |
1.1031 USD |
1.0674 USD |
| 2024-02-03 |
1.0982 USD |
18,854.5641 SUSHI |
1.1102 USD |
1.0873 USD |
1.1204 USD |
1.1058 USD |
| 2024-02-02 |
1.0844 USD |
17,892.1489 SUSHI |
1.0619 USD |
1.0609 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-01 |
1.0559 USD |
35,216.8232 SUSHI |
1.0593 USD |
1.0396 USD |
1.0656 USD |
1.0598 USD |
| 2024-01-31 |
1.0862 USD |
29,297.0876 SUSHI |
1.1028 USD |
1.0585 USD |
1.1057 USD |
1.0788 USD |
| 2024-01-30 |
1.1252 USD |
23,898.4510 SUSHI |
1.1218 USD |
1.1125 USD |
1.1405 USD |
1.1157 USD |
| 2024-01-29 |
1.1047 USD |
24,252.5066 SUSHI |
1.0875 USD |
1.0853 USD |
1.1285 USD |
1.1280 USD |
| 2024-01-28 |
1.1023 USD |
20,133.4772 SUSHI |
1.1141 USD |
1.0821 USD |
1.1388 USD |
1.0839 USD |