Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5477 USD |
82,906.2770 SUSHI |
1.5731 USD |
1.4999 USD |
1.6064 USD |
1.5436 USD |
| 2024-02-26 |
1.5835 USD |
137,723.2144 SUSHI |
1.6120 USD |
1.5267 USD |
1.6905 USD |
1.5664 USD |
| 2024-02-25 |
1.6185 USD |
196,061.1040 SUSHI |
1.6679 USD |
1.5705 USD |
1.6799 USD |
1.6033 USD |
| 2024-02-24 |
1.6850 USD |
742,954.8219 SUSHI |
1.4850 USD |
1.4720 USD |
1.8700 USD |
1.6730 USD |
| 2024-02-23 |
1.4414 USD |
488,308.0757 SUSHI |
1.2976 USD |
1.2591 USD |
1.5535 USD |
1.4484 USD |
| 2024-02-22 |
1.3538 USD |
286,070.7890 SUSHI |
1.2526 USD |
1.2200 USD |
1.4808 USD |
1.3121 USD |
| 2024-02-21 |
1.2438 USD |
68,993.2191 SUSHI |
1.3043 USD |
1.2100 USD |
1.3152 USD |
1.2375 USD |
| 2024-02-20 |
1.2814 USD |
214,083.9282 SUSHI |
1.3015 USD |
1.1875 USD |
1.3400 USD |
1.2910 USD |
| 2024-02-19 |
1.2804 USD |
91,025.8259 SUSHI |
1.2594 USD |
1.2361 USD |
1.3145 USD |
1.2847 USD |
| 2024-02-18 |
1.2586 USD |
38,346.9587 SUSHI |
1.2411 USD |
1.2376 USD |
1.2773 USD |
1.2669 USD |
| 2024-02-17 |
1.2242 USD |
90,297.5974 SUSHI |
1.2674 USD |
1.1929 USD |
1.2819 USD |
1.2366 USD |
| 2024-02-16 |
1.2820 USD |
160,391.2736 SUSHI |
1.3106 USD |
1.2339 USD |
1.3485 USD |
1.2704 USD |
| 2024-02-15 |
1.2167 USD |
55,648.4596 SUSHI |
1.2088 USD |
1.1913 USD |
1.2348 USD |
1.2211 USD |
| 2024-02-14 |
1.2076 USD |
65,366.2882 SUSHI |
1.1824 USD |
1.1709 USD |
1.2351 USD |
1.2028 USD |
| 2024-02-13 |
1.1850 USD |
109,111.6817 SUSHI |
1.1824 USD |
1.1450 USD |
1.2140 USD |
1.1812 USD |
| 2024-02-12 |
1.1651 USD |
100,100.3647 SUSHI |
1.1250 USD |
1.1081 USD |
1.1854 USD |
1.1825 USD |
| 2024-02-11 |
1.1479 USD |
22,570.8655 SUSHI |
1.1424 USD |
1.1378 USD |
1.1565 USD |
1.1410 USD |
| 2024-02-10 |
1.1492 USD |
29,686.7850 SUSHI |
1.1445 USD |
1.1337 USD |
1.1743 USD |
1.1496 USD |
| 2024-02-09 |
1.1436 USD |
168,039.1417 SUSHI |
1.1039 USD |
1.1039 USD |
1.1814 USD |
1.1466 USD |
| 2024-02-08 |
1.1029 USD |
15,881.6847 SUSHI |
1.1057 USD |
1.0901 USD |
1.1169 USD |
1.1052 USD |
| 2024-02-07 |
1.0885 USD |
17,905.7880 SUSHI |
1.0692 USD |
1.0630 USD |
1.1082 USD |
1.1063 USD |
| 2024-02-06 |
1.0633 USD |
16,225.2869 SUSHI |
1.0604 USD |
1.0507 USD |
1.0744 USD |
1.0716 USD |
| 2024-02-05 |
1.0529 USD |
11,642.7212 SUSHI |
1.0464 USD |
1.0312 USD |
1.0715 USD |
1.0569 USD |
| 2024-02-04 |
1.0766 USD |
18,118.2621 SUSHI |
1.1031 USD |
1.0588 USD |
1.1031 USD |
1.0674 USD |
| 2024-02-03 |
1.0982 USD |
18,854.5641 SUSHI |
1.1102 USD |
1.0873 USD |
1.1204 USD |
1.1058 USD |
| 2024-02-02 |
1.0844 USD |
17,892.1489 SUSHI |
1.0619 USD |
1.0609 USD |
1.1000 USD |
1.1000 USD |
| 2024-02-01 |
1.0559 USD |
35,216.8232 SUSHI |
1.0593 USD |
1.0396 USD |
1.0656 USD |
1.0598 USD |
| 2024-01-31 |
1.0862 USD |
29,297.0876 SUSHI |
1.1028 USD |
1.0585 USD |
1.1057 USD |
1.0788 USD |
| 2024-01-30 |
1.1252 USD |
23,898.4510 SUSHI |
1.1218 USD |
1.1125 USD |
1.1405 USD |
1.1157 USD |
| 2024-01-29 |
1.1047 USD |
24,252.5066 SUSHI |
1.0875 USD |
1.0853 USD |
1.1285 USD |
1.1280 USD |
| 2024-01-28 |
1.1023 USD |
20,133.4772 SUSHI |
1.1141 USD |
1.0821 USD |
1.1388 USD |
1.0839 USD |
| 2024-01-27 |
1.1039 USD |
11,854.7822 SUSHI |
1.1002 USD |
1.0906 USD |
1.1181 USD |
1.1151 USD |
| 2024-01-26 |
1.0926 USD |
27,361.5883 SUSHI |
1.0865 USD |
1.0788 USD |
1.1053 USD |
1.0925 USD |
| 2024-01-25 |
1.0720 USD |
20,394.0012 SUSHI |
1.0685 USD |
1.0457 USD |
1.0854 USD |
1.0629 USD |
| 2024-01-24 |
1.0651 USD |
28,491.7029 SUSHI |
1.0584 USD |
1.0478 USD |
1.0859 USD |
1.0550 USD |
| 2024-01-23 |
1.0386 USD |
120,545.2767 SUSHI |
1.0788 USD |
1.0053 USD |
1.1069 USD |
1.0512 USD |
| 2024-01-22 |
1.0949 USD |
100,309.5971 SUSHI |
1.1668 USD |
1.0455 USD |
1.1811 USD |
1.0893 USD |
| 2024-01-21 |
1.1695 USD |
65,021.5588 SUSHI |
1.1577 USD |
1.1448 USD |
1.2110 USD |
1.1677 USD |
| 2024-01-20 |
1.1142 USD |
132,627.4328 SUSHI |
1.0752 USD |
1.0598 USD |
1.1818 USD |
1.1712 USD |
| 2024-01-19 |
1.0336 USD |
70,571.3918 SUSHI |
1.0360 USD |
1.0035 USD |
1.0699 USD |
1.0448 USD |
| 2024-01-18 |
1.0890 USD |
62,948.1754 SUSHI |
1.1071 USD |
1.0294 USD |
1.1339 USD |
1.0392 USD |
| 2024-01-17 |
1.1013 USD |
21,610.0130 SUSHI |
1.1136 USD |
1.0856 USD |
1.1192 USD |
1.1032 USD |
| 2024-01-16 |
1.1037 USD |
41,492.5819 SUSHI |
1.0854 USD |
1.0744 USD |
1.1174 USD |
1.1055 USD |
| 2024-01-15 |
1.0900 USD |
43,229.4037 SUSHI |
1.0672 USD |
1.0646 USD |
1.1147 USD |
1.0993 USD |
| 2024-01-14 |
1.0935 USD |
22,342.1301 SUSHI |
1.1052 USD |
1.0730 USD |
1.1155 USD |
1.0948 USD |
| 2024-01-13 |
1.1011 USD |
37,932.3808 SUSHI |
1.1153 USD |
1.0768 USD |
1.1201 USD |
1.1131 USD |
| 2024-01-12 |
1.1449 USD |
69,181.6287 SUSHI |
1.1742 USD |
1.0952 USD |
1.2128 USD |
1.1111 USD |
| 2024-01-11 |
1.1768 USD |
165,748.3912 SUSHI |
1.1708 USD |
1.1415 USD |
1.2268 USD |
1.1687 USD |
| 2024-01-10 |
1.0970 USD |
126,540.7337 SUSHI |
1.0768 USD |
1.0593 USD |
1.1169 USD |
1.0957 USD |
| 2024-01-09 |
1.0621 USD |
48,388.7722 SUSHI |
1.0967 USD |
1.0202 USD |
1.1088 USD |
1.0353 USD |