Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3235 USD |
118,925.7601 SUSHI |
1.3181 USD |
1.2756 USD |
1.3575 USD |
1.2990 USD |
| 2023-12-07 |
1.2970 USD |
100,652.2000 SUSHI |
1.2958 USD |
1.2525 USD |
1.3400 USD |
1.3216 USD |
| 2023-12-06 |
1.3657 USD |
213,038.6112 SUSHI |
1.3661 USD |
1.3008 USD |
1.4252 USD |
1.3097 USD |
| 2023-12-05 |
1.3903 USD |
124,951.9502 SUSHI |
1.4099 USD |
1.3233 USD |
1.4994 USD |
1.3550 USD |
| 2023-12-04 |
1.3614 USD |
341,343.7285 SUSHI |
1.3138 USD |
1.2303 USD |
1.4425 USD |
1.3830 USD |
| 2023-12-03 |
1.2540 USD |
48,781.5333 SUSHI |
1.2726 USD |
1.2102 USD |
1.2882 USD |
1.2818 USD |
| 2023-12-02 |
1.2779 USD |
94,228.8030 SUSHI |
1.2313 USD |
1.2313 USD |
1.3423 USD |
1.2851 USD |
| 2023-12-01 |
1.2643 USD |
160,848.9723 SUSHI |
1.2785 USD |
1.2295 USD |
1.3159 USD |
1.2325 USD |
| 2023-11-30 |
1.2321 USD |
60,136.8858 SUSHI |
1.2084 USD |
1.1791 USD |
1.2813 USD |
1.2678 USD |
| 2023-11-29 |
1.2170 USD |
59,836.9145 SUSHI |
1.2368 USD |
1.1767 USD |
1.2735 USD |
1.2080 USD |
| 2023-11-28 |
1.2328 USD |
103,283.9712 SUSHI |
1.2216 USD |
1.1836 USD |
1.2805 USD |
1.2390 USD |
| 2023-11-27 |
1.1654 USD |
115,904.0568 SUSHI |
1.1892 USD |
1.1259 USD |
1.2292 USD |
1.2277 USD |
| 2023-11-26 |
1.2138 USD |
101,486.0993 SUSHI |
1.2124 USD |
1.1552 USD |
1.2710 USD |
1.1814 USD |
| 2023-11-25 |
1.2658 USD |
173,679.2884 SUSHI |
1.1908 USD |
1.1899 USD |
1.3823 USD |
1.2194 USD |
| 2023-11-24 |
1.2167 USD |
170,363.5941 SUSHI |
1.2451 USD |
1.1812 USD |
1.2871 USD |
1.1939 USD |
| 2023-11-23 |
1.1779 USD |
225,598.9510 SUSHI |
1.0910 USD |
1.0757 USD |
1.2861 USD |
1.2283 USD |
| 2023-11-22 |
1.0328 USD |
111,826.4434 SUSHI |
0.9531 USD |
0.9491 USD |
1.1261 USD |
1.0846 USD |
| 2023-11-21 |
1.0517 USD |
134,040.8429 SUSHI |
1.0552 USD |
0.9751 USD |
1.1173 USD |
1.0166 USD |
| 2023-11-20 |
1.0781 USD |
63,961.3293 SUSHI |
1.0949 USD |
1.0449 USD |
1.1000 USD |
1.0650 USD |
| 2023-11-19 |
1.0145 USD |
39,587.9198 SUSHI |
0.9840 USD |
0.9780 USD |
1.0504 USD |
1.0365 USD |
| 2023-11-18 |
0.9773 USD |
73,463.9539 SUSHI |
1.0243 USD |
0.9334 USD |
1.0243 USD |
0.9942 USD |
| 2023-11-17 |
1.0877 USD |
251,236.1345 SUSHI |
1.2127 USD |
0.9806 USD |
1.2204 USD |
1.0358 USD |
| 2023-11-16 |
1.1177 USD |
343,233.3271 SUSHI |
1.0262 USD |
0.9947 USD |
1.2199 USD |
1.2183 USD |
| 2023-11-15 |
0.9938 USD |
143,637.0808 SUSHI |
0.9351 USD |
0.9315 USD |
1.0419 USD |
1.0171 USD |
| 2023-11-14 |
0.9344 USD |
168,480.0961 SUSHI |
0.9668 USD |
0.8724 USD |
0.9781 USD |
0.9356 USD |
| 2023-11-13 |
1.0156 USD |
268,595.7987 SUSHI |
1.0875 USD |
0.9620 USD |
1.1113 USD |
0.9759 USD |
| 2023-11-12 |
0.9968 USD |
72,190.7998 SUSHI |
1.0103 USD |
0.9490 USD |
1.0275 USD |
1.0227 USD |
| 2023-11-11 |
1.0109 USD |
167,498.0689 SUSHI |
1.0041 USD |
0.9510 USD |
1.0470 USD |
1.0118 USD |
| 2023-11-10 |
0.9430 USD |
57,090.4897 SUSHI |
0.9179 USD |
0.9086 USD |
0.9860 USD |
0.9860 USD |
| 2023-11-09 |
0.8997 USD |
128,583.8665 SUSHI |
1.0143 USD |
0.8100 USD |
1.0317 USD |
0.9129 USD |
| 2023-11-08 |
1.0347 USD |
135,069.7217 SUSHI |
0.9582 USD |
0.9460 USD |
1.0953 USD |
1.0093 USD |
| 2023-11-07 |
0.9767 USD |
120,222.4042 SUSHI |
1.0071 USD |
0.9242 USD |
1.0111 USD |
0.9673 USD |
| 2023-11-06 |
1.0013 USD |
60,342.7015 SUSHI |
0.9786 USD |
0.9778 USD |
1.0208 USD |
1.0018 USD |
| 2023-11-05 |
1.0328 USD |
147,464.2339 SUSHI |
1.0781 USD |
0.9609 USD |
1.0829 USD |
0.9743 USD |
| 2023-11-04 |
1.0440 USD |
162,193.7431 SUSHI |
1.0519 USD |
1.0343 USD |
1.1500 USD |
1.0427 USD |
| 2023-11-03 |
1.0990 USD |
641,309.7655 SUSHI |
1.0447 USD |
1.0009 USD |
1.2900 USD |
1.0189 USD |
| 2023-11-02 |
1.1415 USD |
736,416.2984 SUSHI |
1.1430 USD |
0.9800 USD |
1.2900 USD |
1.0355 USD |
| 2023-11-01 |
1.1392 USD |
736,158.5502 SUSHI |
0.7648 USD |
0.7589 USD |
1.2893 USD |
1.1390 USD |
| 2023-10-31 |
0.7280 USD |
1,043,694.9099 SUSHI |
0.6468 USD |
0.6429 USD |
0.7897 USD |
0.7832 USD |
| 2023-10-30 |
0.6442 USD |
39,440.5365 SUSHI |
0.6378 USD |
0.6320 USD |
0.6551 USD |
0.6464 USD |
| 2023-10-29 |
0.6412 USD |
23,438.0151 SUSHI |
0.6231 USD |
0.6147 USD |
0.6415 USD |
0.6403 USD |
| 2023-10-28 |
0.6182 USD |
6,895.2166 SUSHI |
0.6076 USD |
0.6076 USD |
0.6289 USD |
0.6205 USD |
| 2023-10-27 |
0.6048 USD |
13,217.0545 SUSHI |
0.6112 USD |
0.5971 USD |
0.6178 USD |
0.6073 USD |
| 2023-10-26 |
0.6130 USD |
134,078.0401 SUSHI |
0.6136 USD |
0.5908 USD |
0.6350 USD |
0.6103 USD |
| 2023-10-25 |
0.6106 USD |
42,473.3035 SUSHI |
0.6099 USD |
0.5962 USD |
0.6270 USD |
0.6126 USD |
| 2023-10-24 |
0.6057 USD |
60,394.4251 SUSHI |
0.6010 USD |
0.5898 USD |
0.6200 USD |
0.6051 USD |
| 2023-10-23 |
0.5783 USD |
33,027.4732 SUSHI |
0.5698 USD |
0.5661 USD |
0.5890 USD |
0.5841 USD |
| 2023-10-22 |
0.5694 USD |
58,342.7867 SUSHI |
0.5692 USD |
0.5641 USD |
0.5803 USD |
0.5666 USD |
| 2023-10-21 |
0.5700 USD |
123,433.5139 SUSHI |
0.5577 USD |
0.5545 USD |
0.5794 USD |
0.5700 USD |
| 2023-10-20 |
0.5510 USD |
20,853.4752 SUSHI |
0.5293 USD |
0.5293 USD |
0.5582 USD |
0.5525 USD |