Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2024-01-08 1.0148 USD 116,813.0933 SUSHI 1.0197 USD 0.9500 USD 1.0966 USD 1.0966 USD
2024-01-07 1.0676 USD 22,211.8934 SUSHI 1.0675 USD 1.0455 USD 1.0892 USD 1.0501 USD
2024-01-06 1.0671 USD 24,893.6794 SUSHI 1.1003 USD 1.0305 USD 1.1003 USD 1.0626 USD
2024-01-05 1.0998 USD 119,153.8285 SUSHI 1.1462 USD 1.0585 USD 1.1574 USD 1.0849 USD
2024-01-04 1.1536 USD 69,164.8715 SUSHI 1.1356 USD 1.1167 USD 1.1733 USD 1.1443 USD
2024-01-03 1.1192 USD 336,301.7320 SUSHI 1.2887 USD 0.9308 USD 1.3226 USD 1.1268 USD
2024-01-02 1.3324 USD 102,843.8730 SUSHI 1.3749 USD 1.2782 USD 1.3827 USD 1.2961 USD
2024-01-01 1.3311 USD 168,608.4512 SUSHI 1.2529 USD 1.2275 USD 1.3896 USD 1.3774 USD
2023-12-31 1.3239 USD 63,161.3638 SUSHI 1.3814 USD 1.2834 USD 1.3814 USD 1.2834 USD
2023-12-30 1.3375 USD 155,164.5430 SUSHI 1.2718 USD 1.2718 USD 1.3715 USD 1.3563 USD
2023-12-29 1.2899 USD 141,322.5211 SUSHI 1.3043 USD 1.2578 USD 1.3338 USD 1.2921 USD
2023-12-28 1.3008 USD 193,368.2933 SUSHI 1.2458 USD 1.2458 USD 1.3386 USD 1.2988 USD
2023-12-27 1.2489 USD 103,992.3179 SUSHI 1.2649 USD 1.2062 USD 1.2832 USD 1.2567 USD
2023-12-26 1.2545 USD 146,788.5649 SUSHI 1.2519 USD 1.1783 USD 1.3139 USD 1.2743 USD
2023-12-25 1.2408 USD 48,982.3512 SUSHI 1.2077 USD 1.2027 USD 1.2731 USD 1.2557 USD
2023-12-24 1.2416 USD 59,396.6547 SUSHI 1.2239 USD 1.2078 USD 1.2756 USD 1.2645 USD
2023-12-23 1.2223 USD 27,525.3075 SUSHI 1.2077 USD 1.1591 USD 1.2227 USD 1.2206 USD
2023-12-22 1.1980 USD 49,687.8389 SUSHI 1.1846 USD 1.1692 USD 1.2253 USD 1.2108 USD
2023-12-21 1.1339 USD 32,271.9710 SUSHI 1.1116 USD 1.1014 USD 1.1596 USD 1.1525 USD
2023-12-20 1.1286 USD 31,219.7038 SUSHI 1.1147 USD 1.1000 USD 1.1587 USD 1.1155 USD
2023-12-19 1.1304 USD 23,016.9952 SUSHI 1.1292 USD 1.1152 USD 1.1470 USD 1.1152 USD
2023-12-18 1.1130 USD 89,735.1081 SUSHI 1.1679 USD 1.0677 USD 1.1742 USD 1.1283 USD
2023-12-17 1.1871 USD 45,215.8830 SUSHI 1.1915 USD 1.1564 USD 1.2049 USD 1.1959 USD
2023-12-16 1.1797 USD 44,127.7333 SUSHI 1.1317 USD 1.1234 USD 1.2037 USD 1.1939 USD
2023-12-15 1.1590 USD 105,153.9483 SUSHI 1.1880 USD 1.1436 USD 1.1880 USD 1.1653 USD
2023-12-14 1.1823 USD 225,796.3189 SUSHI 1.2110 USD 1.1175 USD 1.2298 USD 1.1841 USD
2023-12-13 1.2068 USD 110,080.8927 SUSHI 1.2069 USD 1.1497 USD 1.2103 USD 1.2092 USD
2023-12-12 1.2082 USD 57,837.5661 SUSHI 1.2091 USD 1.1820 USD 1.2398 USD 1.1906 USD
2023-12-11 1.2197 USD 207,415.0727 SUSHI 1.3496 USD 1.1355 USD 1.3551 USD 1.2094 USD
2023-12-10 1.3309 USD 43,373.0317 SUSHI 1.3008 USD 1.2886 USD 1.3606 USD 1.3404 USD
2023-12-09 1.3410 USD 63,762.9919 SUSHI 1.3243 USD 1.3148 USD 1.3715 USD 1.3252 USD
2023-12-08 1.3235 USD 118,925.7601 SUSHI 1.3181 USD 1.2756 USD 1.3575 USD 1.2990 USD
2023-12-07 1.2970 USD 100,652.2000 SUSHI 1.2958 USD 1.2525 USD 1.3400 USD 1.3216 USD
2023-12-06 1.3657 USD 213,038.6112 SUSHI 1.3661 USD 1.3008 USD 1.4252 USD 1.3097 USD
2023-12-05 1.3903 USD 124,951.9502 SUSHI 1.4099 USD 1.3233 USD 1.4994 USD 1.3550 USD
2023-12-04 1.3614 USD 341,343.7285 SUSHI 1.3138 USD 1.2303 USD 1.4425 USD 1.3830 USD
2023-12-03 1.2540 USD 48,781.5333 SUSHI 1.2726 USD 1.2102 USD 1.2882 USD 1.2818 USD
2023-12-02 1.2779 USD 94,228.8030 SUSHI 1.2313 USD 1.2313 USD 1.3423 USD 1.2851 USD
2023-12-01 1.2643 USD 160,848.9723 SUSHI 1.2785 USD 1.2295 USD 1.3159 USD 1.2325 USD
2023-11-30 1.2321 USD 60,136.8858 SUSHI 1.2084 USD 1.1791 USD 1.2813 USD 1.2678 USD
2023-11-29 1.2170 USD 59,836.9145 SUSHI 1.2368 USD 1.1767 USD 1.2735 USD 1.2080 USD
2023-11-28 1.2328 USD 103,283.9712 SUSHI 1.2216 USD 1.1836 USD 1.2805 USD 1.2390 USD
2023-11-27 1.1654 USD 115,904.0568 SUSHI 1.1892 USD 1.1259 USD 1.2292 USD 1.2277 USD
2023-11-26 1.2138 USD 101,486.0993 SUSHI 1.2124 USD 1.1552 USD 1.2710 USD 1.1814 USD
2023-11-25 1.2658 USD 173,679.2884 SUSHI 1.1908 USD 1.1899 USD 1.3823 USD 1.2194 USD
2023-11-24 1.2167 USD 170,363.5941 SUSHI 1.2451 USD 1.1812 USD 1.2871 USD 1.1939 USD
2023-11-23 1.1779 USD 225,598.9510 SUSHI 1.0910 USD 1.0757 USD 1.2861 USD 1.2283 USD
2023-11-22 1.0328 USD 111,826.4434 SUSHI 0.9531 USD 0.9491 USD 1.1261 USD 1.0846 USD
2023-11-21 1.0517 USD 134,040.8429 SUSHI 1.0552 USD 0.9751 USD 1.1173 USD 1.0166 USD
2023-11-20 1.0781 USD 63,961.3293 SUSHI 1.0949 USD 1.0449 USD 1.1000 USD 1.0650 USD