Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0145 USD |
39,587.9198 SUSHI |
0.9840 USD |
0.9780 USD |
1.0504 USD |
1.0365 USD |
| 2023-11-18 |
0.9773 USD |
73,463.9539 SUSHI |
1.0243 USD |
0.9334 USD |
1.0243 USD |
0.9942 USD |
| 2023-11-17 |
1.0877 USD |
251,236.1345 SUSHI |
1.2127 USD |
0.9806 USD |
1.2204 USD |
1.0358 USD |
| 2023-11-16 |
1.1177 USD |
343,233.3271 SUSHI |
1.0262 USD |
0.9947 USD |
1.2199 USD |
1.2183 USD |
| 2023-11-15 |
0.9938 USD |
143,637.0808 SUSHI |
0.9351 USD |
0.9315 USD |
1.0419 USD |
1.0171 USD |
| 2023-11-14 |
0.9344 USD |
168,480.0961 SUSHI |
0.9668 USD |
0.8724 USD |
0.9781 USD |
0.9356 USD |
| 2023-11-13 |
1.0156 USD |
268,595.7987 SUSHI |
1.0875 USD |
0.9620 USD |
1.1113 USD |
0.9759 USD |
| 2023-11-12 |
0.9968 USD |
72,190.7998 SUSHI |
1.0103 USD |
0.9490 USD |
1.0275 USD |
1.0227 USD |
| 2023-11-11 |
1.0109 USD |
167,498.0689 SUSHI |
1.0041 USD |
0.9510 USD |
1.0470 USD |
1.0118 USD |
| 2023-11-10 |
0.9430 USD |
57,090.4897 SUSHI |
0.9179 USD |
0.9086 USD |
0.9860 USD |
0.9860 USD |
| 2023-11-09 |
0.8997 USD |
128,583.8665 SUSHI |
1.0143 USD |
0.8100 USD |
1.0317 USD |
0.9129 USD |
| 2023-11-08 |
1.0347 USD |
135,069.7217 SUSHI |
0.9582 USD |
0.9460 USD |
1.0953 USD |
1.0093 USD |
| 2023-11-07 |
0.9767 USD |
120,222.4042 SUSHI |
1.0071 USD |
0.9242 USD |
1.0111 USD |
0.9673 USD |
| 2023-11-06 |
1.0013 USD |
60,342.7015 SUSHI |
0.9786 USD |
0.9778 USD |
1.0208 USD |
1.0018 USD |
| 2023-11-05 |
1.0328 USD |
147,464.2339 SUSHI |
1.0781 USD |
0.9609 USD |
1.0829 USD |
0.9743 USD |
| 2023-11-04 |
1.0440 USD |
162,193.7431 SUSHI |
1.0519 USD |
1.0343 USD |
1.1500 USD |
1.0427 USD |
| 2023-11-03 |
1.0990 USD |
641,309.7655 SUSHI |
1.0447 USD |
1.0009 USD |
1.2900 USD |
1.0189 USD |
| 2023-11-02 |
1.1415 USD |
736,416.2984 SUSHI |
1.1430 USD |
0.9800 USD |
1.2900 USD |
1.0355 USD |
| 2023-11-01 |
1.1392 USD |
736,158.5502 SUSHI |
0.7648 USD |
0.7589 USD |
1.2893 USD |
1.1390 USD |
| 2023-10-31 |
0.7280 USD |
1,043,694.9099 SUSHI |
0.6468 USD |
0.6429 USD |
0.7897 USD |
0.7832 USD |
| 2023-10-30 |
0.6442 USD |
39,440.5365 SUSHI |
0.6378 USD |
0.6320 USD |
0.6551 USD |
0.6464 USD |
| 2023-10-29 |
0.6412 USD |
23,438.0151 SUSHI |
0.6231 USD |
0.6147 USD |
0.6415 USD |
0.6403 USD |
| 2023-10-28 |
0.6182 USD |
6,895.2166 SUSHI |
0.6076 USD |
0.6076 USD |
0.6289 USD |
0.6205 USD |
| 2023-10-27 |
0.6048 USD |
13,217.0545 SUSHI |
0.6112 USD |
0.5971 USD |
0.6178 USD |
0.6073 USD |
| 2023-10-26 |
0.6130 USD |
134,078.0401 SUSHI |
0.6136 USD |
0.5908 USD |
0.6350 USD |
0.6103 USD |
| 2023-10-25 |
0.6106 USD |
42,473.3035 SUSHI |
0.6099 USD |
0.5962 USD |
0.6270 USD |
0.6126 USD |
| 2023-10-24 |
0.6057 USD |
60,394.4251 SUSHI |
0.6010 USD |
0.5898 USD |
0.6200 USD |
0.6051 USD |
| 2023-10-23 |
0.5783 USD |
33,027.4732 SUSHI |
0.5698 USD |
0.5661 USD |
0.5890 USD |
0.5841 USD |
| 2023-10-22 |
0.5694 USD |
58,342.7867 SUSHI |
0.5692 USD |
0.5641 USD |
0.5803 USD |
0.5666 USD |
| 2023-10-21 |
0.5700 USD |
123,433.5139 SUSHI |
0.5577 USD |
0.5545 USD |
0.5794 USD |
0.5700 USD |
| 2023-10-20 |
0.5510 USD |
20,853.4752 SUSHI |
0.5293 USD |
0.5293 USD |
0.5582 USD |
0.5525 USD |
| 2023-10-19 |
0.5287 USD |
5,520.5027 SUSHI |
0.5311 USD |
0.5220 USD |
0.5333 USD |
0.5271 USD |
| 2023-10-18 |
0.5382 USD |
3,162.7417 SUSHI |
0.5409 USD |
0.5325 USD |
0.5451 USD |
0.5330 USD |
| 2023-10-17 |
0.5415 USD |
14,270.8374 SUSHI |
0.5535 USD |
0.5345 USD |
0.5573 USD |
0.5419 USD |
| 2023-10-16 |
0.5633 USD |
123,063.3633 SUSHI |
0.5482 USD |
0.5472 USD |
0.5681 USD |
0.5555 USD |
| 2023-10-15 |
0.5473 USD |
18,340.0508 SUSHI |
0.5435 USD |
0.5397 USD |
0.5544 USD |
0.5474 USD |
| 2023-10-14 |
0.5435 USD |
3,345.3835 SUSHI |
0.5421 USD |
0.5406 USD |
0.5474 USD |
0.5441 USD |
| 2023-10-13 |
0.5420 USD |
12,895.0887 SUSHI |
0.5415 USD |
0.5375 USD |
0.5476 USD |
0.5434 USD |
| 2023-10-12 |
0.5370 USD |
23,351.0354 SUSHI |
0.5385 USD |
0.5302 USD |
0.5412 USD |
0.5388 USD |
| 2023-10-11 |
0.5359 USD |
14,970.7416 SUSHI |
0.5353 USD |
0.5264 USD |
0.5426 USD |
0.5361 USD |
| 2023-10-10 |
0.5433 USD |
43,363.4041 SUSHI |
0.5494 USD |
0.5316 USD |
0.5504 USD |
0.5357 USD |
| 2023-10-09 |
0.5466 USD |
22,760.5968 SUSHI |
0.5753 USD |
0.5357 USD |
0.5772 USD |
0.5482 USD |
| 2023-10-08 |
0.5726 USD |
1,541.2148 SUSHI |
0.5752 USD |
0.5664 USD |
0.5788 USD |
0.5779 USD |
| 2023-10-07 |
0.5770 USD |
4,596.8667 SUSHI |
0.5792 USD |
0.5717 USD |
0.5813 USD |
0.5760 USD |
| 2023-10-06 |
0.5703 USD |
7,836.9890 SUSHI |
0.5615 USD |
0.5615 USD |
0.5792 USD |
0.5777 USD |
| 2023-10-05 |
0.5644 USD |
12,223.5728 SUSHI |
0.5767 USD |
0.5564 USD |
0.5803 USD |
0.5637 USD |
| 2023-10-04 |
0.5733 USD |
13,814.7460 SUSHI |
0.5789 USD |
0.5650 USD |
0.5829 USD |
0.5734 USD |
| 2023-10-03 |
0.5869 USD |
21,036.5376 SUSHI |
0.5924 USD |
0.5811 USD |
0.6005 USD |
0.5821 USD |
| 2023-10-02 |
0.6123 USD |
24,154.7549 SUSHI |
0.6202 USD |
0.5842 USD |
0.6240 USD |
0.5917 USD |
| 2023-10-01 |
0.6088 USD |
18,169.0290 SUSHI |
0.6019 USD |
0.5996 USD |
0.6148 USD |
0.6072 USD |