Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4340 USDT |
6,374.1019 SUSHI |
1.4367 USDT |
1.3982 USDT |
1.4677 USDT |
1.4454 USDT |
| 2024-12-21 |
1.5850 USDT |
47,617.3667 SUSHI |
1.5736 USDT |
1.4335 USDT |
1.7157 USDT |
1.4557 USDT |
| 2024-12-20 |
1.3906 USDT |
94,132.4225 SUSHI |
1.5003 USDT |
1.2678 USDT |
1.5858 USDT |
1.5858 USDT |
| 2024-12-19 |
1.5950 USDT |
93,173.8355 SUSHI |
1.6893 USDT |
1.4858 USDT |
1.7404 USDT |
1.5231 USDT |
| 2024-12-18 |
1.8245 USDT |
62,545.3696 SUSHI |
1.9501 USDT |
1.6349 USDT |
1.9649 USDT |
1.7433 USDT |
| 2024-12-17 |
1.9765 USDT |
25,213.5506 SUSHI |
2.0000 USDT |
1.9087 USDT |
2.0320 USDT |
1.9767 USDT |
| 2024-12-16 |
2.1353 USDT |
73,971.5954 SUSHI |
2.2554 USDT |
2.0094 USDT |
2.2978 USDT |
2.0507 USDT |
| 2024-12-15 |
2.1686 USDT |
43,065.4665 SUSHI |
2.0824 USDT |
2.0813 USDT |
2.2892 USDT |
2.2009 USDT |
| 2024-12-14 |
2.1745 USDT |
53,800.0802 SUSHI |
2.1884 USDT |
2.0649 USDT |
2.2925 USDT |
2.0850 USDT |
| 2024-12-13 |
2.1925 USDT |
19,964.3095 SUSHI |
2.2193 USDT |
2.1488 USDT |
2.2728 USDT |
2.1606 USDT |
| 2024-12-12 |
2.4266 USDT |
140,218.3278 SUSHI |
2.3029 USDT |
2.1905 USDT |
2.6765 USDT |
2.2371 USDT |
| 2024-12-11 |
2.0697 USDT |
113,245.6386 SUSHI |
2.0205 USDT |
1.9373 USDT |
2.2098 USDT |
2.1183 USDT |
| 2024-12-10 |
2.0974 USDT |
137,952.4094 SUSHI |
2.0313 USDT |
1.8790 USDT |
2.3128 USDT |
1.8914 USDT |
| 2024-12-09 |
2.5080 USDT |
104,354.5199 SUSHI |
2.6641 USDT |
2.2493 USDT |
2.8191 USDT |
2.2741 USDT |
| 2024-12-08 |
2.2394 USDT |
239,375.5120 SUSHI |
1.9385 USDT |
1.9150 USDT |
2.6778 USDT |
2.4524 USDT |
| 2024-12-07 |
1.8610 USDT |
126,725.8481 SUSHI |
1.7230 USDT |
1.6736 USDT |
2.0448 USDT |
1.8636 USDT |
| 2024-12-06 |
1.6393 USDT |
185,424.6581 SUSHI |
1.4345 USDT |
1.4343 USDT |
1.7558 USDT |
1.6940 USDT |
| 2024-12-05 |
1.4683 USDT |
34,130.7325 SUSHI |
1.5043 USDT |
1.4000 USDT |
1.5247 USDT |
1.4835 USDT |
| 2024-12-04 |
1.4944 USDT |
85,031.0043 SUSHI |
1.4397 USDT |
1.4106 USDT |
1.5810 USDT |
1.5004 USDT |
| 2024-12-03 |
1.3818 USDT |
55,997.2609 SUSHI |
1.4237 USDT |
1.3049 USDT |
1.4394 USDT |
1.3654 USDT |
| 2024-12-02 |
1.3369 USDT |
77,824.6603 SUSHI |
1.3290 USDT |
1.2239 USDT |
1.4500 USDT |
1.3807 USDT |
| 2024-12-01 |
1.3114 USDT |
19,993.3538 SUSHI |
1.3370 USDT |
1.2710 USDT |
1.3445 USDT |
1.3051 USDT |
| 2024-11-30 |
1.2543 USDT |
65,293.0258 SUSHI |
1.1750 USDT |
1.1750 USDT |
1.3025 USDT |
1.2859 USDT |
| 2024-11-29 |
1.1594 USDT |
11,717.9392 SUSHI |
1.1431 USDT |
1.1282 USDT |
1.1980 USDT |
1.1890 USDT |
| 2024-11-28 |
1.1718 USDT |
48,004.8060 SUSHI |
1.1965 USDT |
1.1413 USDT |
1.2061 USDT |
1.1615 USDT |
| 2024-11-27 |
1.1432 USDT |
90,463.0341 SUSHI |
1.0323 USDT |
1.0139 USDT |
1.2090 USDT |
1.1650 USDT |
| 2024-11-26 |
1.0403 USDT |
90,151.0630 SUSHI |
1.0781 USDT |
0.9883 USDT |
1.1163 USDT |
0.9883 USDT |
| 2024-11-25 |
1.1121 USDT |
104,310.7594 SUSHI |
1.1259 USDT |
1.0504 USDT |
1.1857 USDT |
1.0836 USDT |
| 2024-11-24 |
1.0563 USDT |
105,545.2814 SUSHI |
1.0599 USDT |
0.9957 USDT |
1.1336 USDT |
1.0204 USDT |
| 2024-11-23 |
1.0688 USDT |
468,620.0087 SUSHI |
0.8628 USDT |
0.8376 USDT |
1.2824 USDT |
1.1507 USDT |
| 2024-11-22 |
0.7882 USDT |
61,388.8871 SUSHI |
0.7873 USDT |
0.7652 USDT |
0.8108 USDT |
0.8108 USDT |
| 2024-11-21 |
0.7786 USDT |
120,188.0654 SUSHI |
0.7306 USDT |
0.7120 USDT |
0.8007 USDT |
0.7885 USDT |
| 2024-11-20 |
0.7687 USDT |
15,207.6140 SUSHI |
0.7802 USDT |
0.7506 USDT |
0.7868 USDT |
0.7680 USDT |
| 2024-11-19 |
0.8017 USDT |
51,868.6085 SUSHI |
0.8174 USDT |
0.7840 USDT |
0.8333 USDT |
0.7912 USDT |
| 2024-11-18 |
0.7807 USDT |
30,557.1187 SUSHI |
0.7413 USDT |
0.7399 USDT |
0.8123 USDT |
0.8030 USDT |
| 2024-11-17 |
0.7823 USDT |
30,937.9877 SUSHI |
0.7961 USDT |
0.7588 USDT |
0.8043 USDT |
0.7637 USDT |
| 2024-11-16 |
0.7716 USDT |
101,446.8211 SUSHI |
0.7552 USDT |
0.7499 USDT |
0.8103 USDT |
0.8033 USDT |
| 2024-11-15 |
0.7208 USDT |
52,690.8825 SUSHI |
0.7166 USDT |
0.6947 USDT |
0.7324 USDT |
0.7193 USDT |
| 2024-11-14 |
0.7448 USDT |
76,015.4409 SUSHI |
0.7639 USDT |
0.7045 USDT |
0.7771 USDT |
0.7240 USDT |
| 2024-11-13 |
0.7694 USDT |
138,045.3642 SUSHI |
0.7909 USDT |
0.7222 USDT |
0.8043 USDT |
0.7510 USDT |
| 2024-11-12 |
0.8015 USDT |
204,680.4048 SUSHI |
0.8488 USDT |
0.7459 USDT |
0.8837 USDT |
0.7880 USDT |
| 2024-11-11 |
0.8074 USDT |
53,257.9300 SUSHI |
0.7982 USDT |
0.7801 USDT |
0.8266 USDT |
0.8190 USDT |
| 2024-11-10 |
0.7750 USDT |
22,130.4500 SUSHI |
0.7578 USDT |
0.7491 USDT |
0.8036 USDT |
0.7991 USDT |
| 2024-11-09 |
0.7341 USDT |
39,870.7625 SUSHI |
0.7241 USDT |
0.7140 USDT |
0.7653 USDT |
0.7632 USDT |
| 2024-11-08 |
0.7146 USDT |
47,855.4623 SUSHI |
0.7384 USDT |
0.6999 USDT |
0.7416 USDT |
0.7100 USDT |
| 2024-11-07 |
0.7376 USDT |
116,096.4501 SUSHI |
0.7246 USDT |
0.6964 USDT |
0.7565 USDT |
0.7182 USDT |
| 2024-11-06 |
0.6959 USDT |
45,148.9344 SUSHI |
0.6323 USDT |
0.6323 USDT |
0.7241 USDT |
0.6961 USDT |
| 2024-11-05 |
0.6230 USDT |
62,833.3619 SUSHI |
0.5934 USDT |
0.5934 USDT |
0.6397 USDT |
0.6325 USDT |
| 2024-11-04 |
0.6122 USDT |
30,868.1361 SUSHI |
0.6096 USDT |
0.6001 USDT |
0.6207 USDT |
0.6077 USDT |
| 2024-11-03 |
0.6198 USDT |
38,878.3077 SUSHI |
0.6551 USDT |
0.5891 USDT |
0.6579 USDT |
0.6099 USDT |