Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7868 USDT |
53,145.0968 SUSHI |
0.7873 USDT |
0.7652 USDT |
0.8015 USDT |
0.7821 USDT |
| 2024-11-21 |
0.7786 USDT |
120,188.0654 SUSHI |
0.7306 USDT |
0.7120 USDT |
0.8007 USDT |
0.7885 USDT |
| 2024-11-20 |
0.7687 USDT |
15,207.6140 SUSHI |
0.7802 USDT |
0.7506 USDT |
0.7868 USDT |
0.7680 USDT |
| 2024-11-19 |
0.8017 USDT |
51,868.6085 SUSHI |
0.8174 USDT |
0.7840 USDT |
0.8333 USDT |
0.7912 USDT |
| 2024-11-18 |
0.7807 USDT |
30,557.1187 SUSHI |
0.7413 USDT |
0.7399 USDT |
0.8123 USDT |
0.8030 USDT |
| 2024-11-17 |
0.7823 USDT |
30,937.9877 SUSHI |
0.7961 USDT |
0.7588 USDT |
0.8043 USDT |
0.7637 USDT |
| 2024-11-16 |
0.7716 USDT |
101,446.8211 SUSHI |
0.7552 USDT |
0.7499 USDT |
0.8103 USDT |
0.8033 USDT |
| 2024-11-15 |
0.7208 USDT |
52,690.8825 SUSHI |
0.7166 USDT |
0.6947 USDT |
0.7324 USDT |
0.7193 USDT |
| 2024-11-14 |
0.7448 USDT |
76,015.4409 SUSHI |
0.7639 USDT |
0.7045 USDT |
0.7771 USDT |
0.7240 USDT |
| 2024-11-13 |
0.7694 USDT |
138,045.3642 SUSHI |
0.7909 USDT |
0.7222 USDT |
0.8043 USDT |
0.7510 USDT |
| 2024-11-12 |
0.8015 USDT |
204,680.4048 SUSHI |
0.8488 USDT |
0.7459 USDT |
0.8837 USDT |
0.7880 USDT |
| 2024-11-11 |
0.8074 USDT |
53,257.9300 SUSHI |
0.7982 USDT |
0.7801 USDT |
0.8266 USDT |
0.8190 USDT |
| 2024-11-10 |
0.7750 USDT |
22,130.4500 SUSHI |
0.7578 USDT |
0.7491 USDT |
0.8036 USDT |
0.7991 USDT |
| 2024-11-09 |
0.7341 USDT |
39,870.7625 SUSHI |
0.7241 USDT |
0.7140 USDT |
0.7653 USDT |
0.7632 USDT |
| 2024-11-08 |
0.7146 USDT |
47,855.4623 SUSHI |
0.7384 USDT |
0.6999 USDT |
0.7416 USDT |
0.7100 USDT |
| 2024-11-07 |
0.7376 USDT |
116,096.4501 SUSHI |
0.7246 USDT |
0.6964 USDT |
0.7565 USDT |
0.7182 USDT |
| 2024-11-06 |
0.6959 USDT |
45,148.9344 SUSHI |
0.6323 USDT |
0.6323 USDT |
0.7241 USDT |
0.6961 USDT |
| 2024-11-05 |
0.6230 USDT |
62,833.3619 SUSHI |
0.5934 USDT |
0.5934 USDT |
0.6397 USDT |
0.6325 USDT |
| 2024-11-04 |
0.6122 USDT |
30,868.1361 SUSHI |
0.6096 USDT |
0.6001 USDT |
0.6207 USDT |
0.6077 USDT |
| 2024-11-03 |
0.6198 USDT |
38,878.3077 SUSHI |
0.6551 USDT |
0.5891 USDT |
0.6579 USDT |
0.6099 USDT |
| 2024-11-02 |
0.6648 USDT |
14,987.8829 SUSHI |
0.6747 USDT |
0.6490 USDT |
0.6862 USDT |
0.6576 USDT |
| 2024-11-01 |
0.6751 USDT |
13,199.2966 SUSHI |
0.6840 USDT |
0.6615 USDT |
0.6961 USDT |
0.6682 USDT |
| 2024-10-31 |
0.7031 USDT |
14,617.7056 SUSHI |
0.7273 USDT |
0.6792 USDT |
0.7281 USDT |
0.6809 USDT |
| 2024-10-30 |
0.7258 USDT |
12,899.6162 SUSHI |
0.7271 USDT |
0.7116 USDT |
0.7436 USDT |
0.7318 USDT |
| 2024-10-29 |
0.7176 USDT |
28,839.7685 SUSHI |
0.7015 USDT |
0.7015 USDT |
0.7343 USDT |
0.7217 USDT |
| 2024-10-28 |
0.6930 USDT |
48,967.7727 SUSHI |
0.7062 USDT |
0.6740 USDT |
0.7103 USDT |
0.7048 USDT |
| 2024-10-27 |
0.6933 USDT |
27,789.9066 SUSHI |
0.6841 USDT |
0.6809 USDT |
0.7005 USDT |
0.6970 USDT |
| 2024-10-26 |
0.6888 USDT |
33,006.5951 SUSHI |
0.6775 USDT |
0.6710 USDT |
0.7018 USDT |
0.6859 USDT |
| 2024-10-25 |
0.7356 USDT |
60,407.4783 SUSHI |
0.7451 USDT |
0.7178 USDT |
0.7508 USDT |
0.7262 USDT |
| 2024-10-24 |
0.7383 USDT |
49,852.5489 SUSHI |
0.7107 USDT |
0.7098 USDT |
0.7488 USDT |
0.7420 USDT |
| 2024-10-23 |
0.7194 USDT |
18,273.2576 SUSHI |
0.7502 USDT |
0.6929 USDT |
0.7513 USDT |
0.7075 USDT |
| 2024-10-22 |
0.7626 USDT |
41,946.3929 SUSHI |
0.7650 USDT |
0.7395 USDT |
0.7796 USDT |
0.7395 USDT |
| 2024-10-21 |
0.7950 USDT |
61,311.9500 SUSHI |
0.8307 USDT |
0.7558 USDT |
0.8378 USDT |
0.7692 USDT |
| 2024-10-20 |
0.8079 USDT |
195,278.4923 SUSHI |
0.7092 USDT |
0.6964 USDT |
0.8500 USDT |
0.8116 USDT |
| 2024-10-19 |
0.7149 USDT |
18,379.4567 SUSHI |
0.7175 USDT |
0.6943 USDT |
0.7340 USDT |
0.7033 USDT |
| 2024-10-18 |
0.7057 USDT |
32,911.9549 SUSHI |
0.6851 USDT |
0.6841 USDT |
0.7151 USDT |
0.7130 USDT |
| 2024-10-17 |
0.6917 USDT |
90,415.9804 SUSHI |
0.7272 USDT |
0.6738 USDT |
0.7305 USDT |
0.6871 USDT |
| 2024-10-16 |
0.7404 USDT |
13,359.4895 SUSHI |
0.7608 USDT |
0.7280 USDT |
0.7660 USDT |
0.7311 USDT |
| 2024-10-15 |
0.7630 USDT |
20,333.6492 SUSHI |
0.7877 USDT |
0.7307 USDT |
0.7897 USDT |
0.7314 USDT |
| 2024-10-14 |
0.7685 USDT |
7,631.1622 SUSHI |
0.7359 USDT |
0.7325 USDT |
0.7902 USDT |
0.7902 USDT |
| 2024-10-13 |
0.7454 USDT |
5,496.3280 SUSHI |
0.7717 USDT |
0.7299 USDT |
0.7730 USDT |
0.7353 USDT |
| 2024-10-12 |
0.7605 USDT |
10,299.8379 SUSHI |
0.7813 USDT |
0.7493 USDT |
0.7813 USDT |
0.7712 USDT |
| 2024-10-11 |
0.7616 USDT |
38,129.9227 SUSHI |
0.7767 USDT |
0.7447 USDT |
0.7799 USDT |
0.7791 USDT |
| 2024-10-10 |
0.7339 USDT |
5,630.4309 SUSHI |
0.7163 USDT |
0.7151 USDT |
0.7403 USDT |
0.7403 USDT |
| 2024-10-09 |
0.7301 USDT |
4,704.4717 SUSHI |
0.7415 USDT |
0.7100 USDT |
0.7481 USDT |
0.7140 USDT |
| 2024-10-08 |
0.7411 USDT |
9,379.0277 SUSHI |
0.7474 USDT |
0.7240 USDT |
0.7532 USDT |
0.7336 USDT |
| 2024-10-07 |
0.7595 USDT |
8,533.1058 SUSHI |
0.7598 USDT |
0.7385 USDT |
0.7802 USDT |
0.7588 USDT |
| 2024-10-06 |
0.7496 USDT |
17,634.8719 SUSHI |
0.7440 USDT |
0.7359 USDT |
0.7600 USDT |
0.7496 USDT |
| 2024-10-05 |
0.7434 USDT |
21,204.4375 SUSHI |
0.7382 USDT |
0.7317 USDT |
0.7525 USDT |
0.7374 USDT |
| 2024-10-04 |
0.7340 USDT |
24,169.7962 SUSHI |
0.7003 USDT |
0.7000 USDT |
0.7488 USDT |
0.7379 USDT |