Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6353 USDT |
11,571.5437 SUSHI |
0.6401 USDT |
0.6228 USDT |
0.6520 USDT |
0.6292 USDT |
| 2023-07-11 |
0.6332 USDT |
8,813.0566 SUSHI |
0.6342 USDT |
0.6277 USDT |
0.6382 USDT |
0.6329 USDT |
| 2023-07-10 |
0.6186 USDT |
49,102.2663 SUSHI |
0.6265 USDT |
0.6107 USDT |
0.6406 USDT |
0.6406 USDT |
| 2023-07-09 |
0.6392 USDT |
10,674.5463 SUSHI |
0.6341 USDT |
0.6333 USDT |
0.6449 USDT |
0.6392 USDT |
| 2023-07-08 |
0.6361 USDT |
21,409.9594 SUSHI |
0.6477 USDT |
0.6234 USDT |
0.6539 USDT |
0.6325 USDT |
| 2023-07-07 |
0.6482 USDT |
23,375.5955 SUSHI |
0.6438 USDT |
0.6398 USDT |
0.6553 USDT |
0.6484 USDT |
| 2023-07-06 |
0.6813 USDT |
50,192.1928 SUSHI |
0.6763 USDT |
0.6548 USDT |
0.7124 USDT |
0.6646 USDT |
| 2023-07-05 |
0.6922 USDT |
84,443.5054 SUSHI |
0.6940 USDT |
0.6700 USDT |
0.7269 USDT |
0.6783 USDT |
| 2023-07-04 |
0.6989 USDT |
12,316.7575 SUSHI |
0.7009 USDT |
0.6831 USDT |
0.7066 USDT |
0.6831 USDT |
| 2023-07-03 |
0.7032 USDT |
47,604.6146 SUSHI |
0.6934 USDT |
0.6910 USDT |
0.7137 USDT |
0.7006 USDT |
| 2023-07-02 |
0.6805 USDT |
25,271.6874 SUSHI |
0.6857 USDT |
0.6673 USDT |
0.6923 USDT |
0.6923 USDT |
| 2023-07-01 |
0.6838 USDT |
56,272.4162 SUSHI |
0.6895 USDT |
0.6629 USDT |
0.6942 USDT |
0.6840 USDT |
| 2023-06-30 |
0.6654 USDT |
177,653.1098 SUSHI |
0.6502 USDT |
0.6269 USDT |
0.6917 USDT |
0.6884 USDT |
| 2023-06-29 |
0.6414 USDT |
47,330.1958 SUSHI |
0.6294 USDT |
0.6250 USDT |
0.6557 USDT |
0.6497 USDT |
| 2023-06-28 |
0.6473 USDT |
40,340.4932 SUSHI |
0.6762 USDT |
0.6327 USDT |
0.6762 USDT |
0.6373 USDT |
| 2023-06-27 |
0.6808 USDT |
19,117.3930 SUSHI |
0.6737 USDT |
0.6715 USDT |
0.6918 USDT |
0.6823 USDT |
| 2023-06-26 |
0.6788 USDT |
38,541.9262 SUSHI |
0.6984 USDT |
0.6647 USDT |
0.6984 USDT |
0.6768 USDT |
| 2023-06-25 |
0.7144 USDT |
81,880.9083 SUSHI |
0.6746 USDT |
0.6746 USDT |
0.7410 USDT |
0.6987 USDT |
| 2023-06-24 |
0.6764 USDT |
22,397.1380 SUSHI |
0.6770 USDT |
0.6624 USDT |
0.6938 USDT |
0.6737 USDT |
| 2023-06-23 |
0.6615 USDT |
60,327.5591 SUSHI |
0.6453 USDT |
0.6410 USDT |
0.6847 USDT |
0.6768 USDT |
| 2023-06-22 |
0.6441 USDT |
85,836.1778 SUSHI |
0.6402 USDT |
0.6299 USDT |
0.6608 USDT |
0.6405 USDT |
| 2023-06-21 |
0.6328 USDT |
117,398.0692 SUSHI |
0.6208 USDT |
0.6201 USDT |
0.6473 USDT |
0.6402 USDT |
| 2023-06-20 |
0.5974 USDT |
40,157.8497 SUSHI |
0.5950 USDT |
0.5782 USDT |
0.6159 USDT |
0.6131 USDT |
| 2023-06-19 |
0.5948 USDT |
39,278.1116 SUSHI |
0.5976 USDT |
0.5862 USDT |
0.6028 USDT |
0.5982 USDT |
| 2023-06-18 |
0.5966 USDT |
24,078.5558 SUSHI |
0.5984 USDT |
0.5889 USDT |
0.6069 USDT |
0.5935 USDT |
| 2023-06-17 |
0.6070 USDT |
18,186.8707 SUSHI |
0.6016 USDT |
0.5986 USDT |
0.6226 USDT |
0.5993 USDT |
| 2023-06-16 |
0.5945 USDT |
35,831.4608 SUSHI |
0.5902 USDT |
0.5829 USDT |
0.6128 USDT |
0.6041 USDT |
| 2023-06-15 |
0.5690 USDT |
37,399.7060 SUSHI |
0.5561 USDT |
0.5524 USDT |
0.5930 USDT |
0.5906 USDT |
| 2023-06-14 |
0.5725 USDT |
82,440.8574 SUSHI |
0.5743 USDT |
0.5478 USDT |
0.5920 USDT |
0.5528 USDT |
| 2023-06-13 |
0.5739 USDT |
80,495.7228 SUSHI |
0.5711 USDT |
0.5659 USDT |
0.5859 USDT |
0.5729 USDT |
| 2023-06-12 |
0.5634 USDT |
80,055.7176 SUSHI |
0.5673 USDT |
0.5444 USDT |
0.5736 USDT |
0.5699 USDT |
| 2023-06-11 |
0.5750 USDT |
31,633.5289 SUSHI |
0.5841 USDT |
0.5645 USDT |
0.5841 USDT |
0.5786 USDT |
| 2023-06-10 |
0.5860 USDT |
187,161.4716 SUSHI |
0.7440 USDT |
0.4861 USDT |
0.7440 USDT |
0.5836 USDT |
| 2023-06-09 |
0.7445 USDT |
17,820.9865 SUSHI |
0.7450 USDT |
0.7323 USDT |
0.7545 USDT |
0.7510 USDT |
| 2023-06-08 |
0.7367 USDT |
14,222.7926 SUSHI |
0.7250 USDT |
0.7181 USDT |
0.7532 USDT |
0.7498 USDT |
| 2023-06-07 |
0.7349 USDT |
56,727.5652 SUSHI |
0.7640 USDT |
0.7139 USDT |
0.7640 USDT |
0.7202 USDT |
| 2023-06-06 |
0.7512 USDT |
30,766.9625 SUSHI |
0.7601 USDT |
0.7316 USDT |
0.7700 USDT |
0.7664 USDT |
| 2023-06-05 |
0.8232 USDT |
196,178.3248 SUSHI |
0.8575 USDT |
0.7450 USDT |
0.8580 USDT |
0.7601 USDT |
| 2023-06-04 |
0.8593 USDT |
213,700.8808 SUSHI |
0.8492 USDT |
0.8454 USDT |
0.8693 USDT |
0.8566 USDT |
| 2023-06-03 |
0.8523 USDT |
129,833.5899 SUSHI |
0.8552 USDT |
0.8480 USDT |
0.8589 USDT |
0.8482 USDT |
| 2023-06-02 |
0.8464 USDT |
214,884.5867 SUSHI |
0.8344 USDT |
0.8303 USDT |
0.8573 USDT |
0.8530 USDT |
| 2023-06-01 |
0.8416 USDT |
295,337.0313 SUSHI |
0.8392 USDT |
0.8312 USDT |
0.8540 USDT |
0.8349 USDT |
| 2023-05-31 |
0.8404 USDT |
270,032.6353 SUSHI |
0.8695 USDT |
0.8291 USDT |
0.8723 USDT |
0.8367 USDT |
| 2023-05-30 |
0.8725 USDT |
180,443.4246 SUSHI |
0.8676 USDT |
0.8614 USDT |
0.8840 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8703 USDT |
109,130.1643 SUSHI |
0.8844 USDT |
0.8591 USDT |
0.8855 USDT |
0.8673 USDT |
| 2023-05-28 |
0.8595 USDT |
47,187.5089 SUSHI |
0.8401 USDT |
0.8398 USDT |
0.8901 USDT |
0.8901 USDT |
| 2023-05-27 |
0.8405 USDT |
61,735.7294 SUSHI |
0.8397 USDT |
0.8324 USDT |
0.8485 USDT |
0.8436 USDT |
| 2023-05-26 |
0.8381 USDT |
182,490.9402 SUSHI |
0.8499 USDT |
0.8279 USDT |
0.8530 USDT |
0.8408 USDT |
| 2023-05-25 |
0.8531 USDT |
221,944.5973 SUSHI |
0.8647 USDT |
0.8456 USDT |
0.8651 USDT |
0.8523 USDT |
| 2023-05-24 |
0.8715 USDT |
189,496.4176 SUSHI |
0.8998 USDT |
0.8537 USDT |
0.9002 USDT |
0.8667 USDT |