Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9010 USDT |
116,295.1580 SUSHI |
0.8969 USDT |
0.8948 USDT |
0.9143 USDT |
0.8993 USDT |
| 2023-05-22 |
0.8881 USDT |
178,502.7935 SUSHI |
0.8808 USDT |
0.8671 USDT |
0.9003 USDT |
0.8950 USDT |
| 2023-05-21 |
0.8896 USDT |
122,621.5371 SUSHI |
0.8999 USDT |
0.8772 USDT |
0.9054 USDT |
0.8811 USDT |
| 2023-05-20 |
0.8974 USDT |
82,549.4939 SUSHI |
0.9008 USDT |
0.8896 USDT |
0.9069 USDT |
0.8996 USDT |
| 2023-05-19 |
0.9008 USDT |
156,076.3432 SUSHI |
0.9056 USDT |
0.8949 USDT |
0.9071 USDT |
0.9018 USDT |
| 2023-05-18 |
0.9077 USDT |
214,138.4593 SUSHI |
0.9251 USDT |
0.8792 USDT |
0.9278 USDT |
0.9124 USDT |
| 2023-05-17 |
0.9025 USDT |
174,707.9128 SUSHI |
0.8988 USDT |
0.8850 USDT |
0.9268 USDT |
0.9234 USDT |
| 2023-05-16 |
0.8885 USDT |
145,630.2991 SUSHI |
0.8903 USDT |
0.8820 USDT |
0.8994 USDT |
0.8923 USDT |
| 2023-05-15 |
0.9005 USDT |
124,204.7884 SUSHI |
0.8970 USDT |
0.8857 USDT |
0.9129 USDT |
0.8968 USDT |
| 2023-05-14 |
0.8900 USDT |
68,684.2855 SUSHI |
0.8813 USDT |
0.8791 USDT |
0.8998 USDT |
0.8968 USDT |
| 2023-05-13 |
0.8815 USDT |
62,229.1593 SUSHI |
0.8856 USDT |
0.8748 USDT |
0.8904 USDT |
0.8827 USDT |
| 2023-05-12 |
0.8668 USDT |
179,730.6999 SUSHI |
0.8714 USDT |
0.8490 USDT |
0.8863 USDT |
0.8839 USDT |
| 2023-05-11 |
0.8857 USDT |
162,019.1570 SUSHI |
0.9148 USDT |
0.8592 USDT |
0.9148 USDT |
0.8698 USDT |
| 2023-05-10 |
0.8953 USDT |
200,569.4221 SUSHI |
0.8948 USDT |
0.8499 USDT |
0.9139 USDT |
0.9137 USDT |
| 2023-05-09 |
0.8941 USDT |
201,809.4623 SUSHI |
0.9031 USDT |
0.8804 USDT |
0.9082 USDT |
0.8929 USDT |
| 2023-05-08 |
0.9287 USDT |
356,000.8882 SUSHI |
0.9901 USDT |
0.8754 USDT |
0.9942 USDT |
0.9012 USDT |
| 2023-05-07 |
0.9995 USDT |
133,255.5468 SUSHI |
0.9953 USDT |
0.9913 USDT |
1.0079 USDT |
0.9991 USDT |
| 2023-05-06 |
1.0134 USDT |
135,726.2192 SUSHI |
1.0466 USDT |
0.9865 USDT |
1.0496 USDT |
0.9942 USDT |
| 2023-05-05 |
1.0395 USDT |
175,965.2365 SUSHI |
1.0301 USDT |
1.0228 USDT |
1.0553 USDT |
1.0478 USDT |
| 2023-05-04 |
1.0310 USDT |
120,780.0179 SUSHI |
1.0447 USDT |
1.0200 USDT |
1.0447 USDT |
1.0291 USDT |
| 2023-05-03 |
1.0117 USDT |
161,943.9305 SUSHI |
1.0159 USDT |
0.9942 USDT |
1.0482 USDT |
1.0424 USDT |
| 2023-05-02 |
1.0125 USDT |
172,274.2621 SUSHI |
1.0080 USDT |
1.0014 USDT |
1.0261 USDT |
1.0178 USDT |
| 2023-05-01 |
1.0092 USDT |
177,626.0237 SUSHI |
1.0162 USDT |
0.9918 USDT |
1.0223 USDT |
1.0085 USDT |
| 2023-04-30 |
1.0409 USDT |
195,501.7432 SUSHI |
1.0552 USDT |
1.0168 USDT |
1.0552 USDT |
1.0234 USDT |
| 2023-04-29 |
1.0488 USDT |
136,766.3761 SUSHI |
1.0460 USDT |
1.0396 USDT |
1.0599 USDT |
1.0548 USDT |
| 2023-04-28 |
1.0448 USDT |
184,107.2733 SUSHI |
1.0547 USDT |
1.0290 USDT |
1.0586 USDT |
1.0461 USDT |
| 2023-04-27 |
1.0447 USDT |
254,394.7248 SUSHI |
1.0283 USDT |
1.0246 USDT |
1.0677 USDT |
1.0549 USDT |
| 2023-04-26 |
1.0544 USDT |
241,894.8478 SUSHI |
1.0650 USDT |
0.9826 USDT |
1.0944 USDT |
1.0250 USDT |
| 2023-04-25 |
1.0366 USDT |
246,223.7980 SUSHI |
1.0469 USDT |
1.0168 USDT |
1.0666 USDT |
1.0652 USDT |
| 2023-04-24 |
1.0462 USDT |
171,399.0798 SUSHI |
1.0445 USDT |
1.0299 USDT |
1.0588 USDT |
1.0481 USDT |
| 2023-04-23 |
1.0439 USDT |
187,953.5437 SUSHI |
1.0505 USDT |
1.0209 USDT |
1.0604 USDT |
1.0351 USDT |
| 2023-04-22 |
1.0371 USDT |
108,237.9893 SUSHI |
1.0279 USDT |
1.0234 USDT |
1.0487 USDT |
1.0467 USDT |
| 2023-04-21 |
1.0522 USDT |
204,501.7236 SUSHI |
1.0722 USDT |
1.0144 USDT |
1.0805 USDT |
1.0223 USDT |
| 2023-04-20 |
1.0833 USDT |
206,591.6188 SUSHI |
1.1025 USDT |
1.0515 USDT |
1.1121 USDT |
1.0727 USDT |
| 2023-04-19 |
1.1330 USDT |
232,266.9493 SUSHI |
1.2063 USDT |
1.0900 USDT |
1.2074 USDT |
1.0946 USDT |
| 2023-04-18 |
1.1950 USDT |
140,152.6912 SUSHI |
1.1664 USDT |
1.1576 USDT |
1.2198 USDT |
1.2009 USDT |
| 2023-04-17 |
1.1721 USDT |
161,489.5167 SUSHI |
1.1977 USDT |
1.1569 USDT |
1.1977 USDT |
1.1654 USDT |
| 2023-04-16 |
1.1912 USDT |
78,886.9032 SUSHI |
1.1791 USDT |
1.1619 USDT |
1.2163 USDT |
1.2023 USDT |
| 2023-04-15 |
1.1787 USDT |
73,281.2864 SUSHI |
1.1877 USDT |
1.1691 USDT |
1.1893 USDT |
1.1835 USDT |
| 2023-04-14 |
1.1783 USDT |
134,433.3607 SUSHI |
1.1684 USDT |
1.1490 USDT |
1.1991 USDT |
1.1827 USDT |
| 2023-04-13 |
1.1540 USDT |
75,414.1124 SUSHI |
1.1178 USDT |
1.1132 USDT |
1.1710 USDT |
1.1609 USDT |
| 2023-04-12 |
1.1129 USDT |
56,197.6419 SUSHI |
1.1415 USDT |
1.0940 USDT |
1.1436 USDT |
1.1188 USDT |
| 2023-04-11 |
1.1448 USDT |
70,185.7021 SUSHI |
1.1473 USDT |
1.1334 USDT |
1.1559 USDT |
1.1379 USDT |
| 2023-04-10 |
1.1169 USDT |
118,113.7102 SUSHI |
1.1130 USDT |
1.0928 USDT |
1.1450 USDT |
1.1354 USDT |
| 2023-04-09 |
1.0835 USDT |
110,950.6497 SUSHI |
1.1033 USDT |
1.0585 USDT |
1.1172 USDT |
1.0997 USDT |
| 2023-04-08 |
1.1175 USDT |
33,273.5177 SUSHI |
1.1088 USDT |
1.0939 USDT |
1.1321 USDT |
1.0966 USDT |
| 2023-04-07 |
1.1256 USDT |
64,199.2624 SUSHI |
1.1435 USDT |
1.0990 USDT |
1.1470 USDT |
1.1051 USDT |
| 2023-04-06 |
1.1263 USDT |
49,866.4815 SUSHI |
1.1319 USDT |
1.1113 USDT |
1.1414 USDT |
1.1367 USDT |
| 2023-04-05 |
1.1405 USDT |
48,927.7258 SUSHI |
1.1387 USDT |
1.1175 USDT |
1.1597 USDT |
1.1318 USDT |
| 2023-04-04 |
1.1236 USDT |
110,524.1867 SUSHI |
1.0859 USDT |
1.0761 USDT |
1.1564 USDT |
1.1443 USDT |