Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6441 USDT |
85,836.1778 SUSHI |
0.6402 USDT |
0.6299 USDT |
0.6608 USDT |
0.6405 USDT |
| 2023-06-21 |
0.6328 USDT |
117,398.0692 SUSHI |
0.6208 USDT |
0.6201 USDT |
0.6473 USDT |
0.6402 USDT |
| 2023-06-20 |
0.5974 USDT |
40,157.8497 SUSHI |
0.5950 USDT |
0.5782 USDT |
0.6159 USDT |
0.6131 USDT |
| 2023-06-19 |
0.5948 USDT |
39,278.1116 SUSHI |
0.5976 USDT |
0.5862 USDT |
0.6028 USDT |
0.5982 USDT |
| 2023-06-18 |
0.5966 USDT |
24,078.5558 SUSHI |
0.5984 USDT |
0.5889 USDT |
0.6069 USDT |
0.5935 USDT |
| 2023-06-17 |
0.6070 USDT |
18,186.8707 SUSHI |
0.6016 USDT |
0.5986 USDT |
0.6226 USDT |
0.5993 USDT |
| 2023-06-16 |
0.5945 USDT |
35,831.4608 SUSHI |
0.5902 USDT |
0.5829 USDT |
0.6128 USDT |
0.6041 USDT |
| 2023-06-15 |
0.5690 USDT |
37,399.7060 SUSHI |
0.5561 USDT |
0.5524 USDT |
0.5930 USDT |
0.5906 USDT |
| 2023-06-14 |
0.5725 USDT |
82,440.8574 SUSHI |
0.5743 USDT |
0.5478 USDT |
0.5920 USDT |
0.5528 USDT |
| 2023-06-13 |
0.5739 USDT |
80,495.7228 SUSHI |
0.5711 USDT |
0.5659 USDT |
0.5859 USDT |
0.5729 USDT |
| 2023-06-12 |
0.5634 USDT |
80,055.7176 SUSHI |
0.5673 USDT |
0.5444 USDT |
0.5736 USDT |
0.5699 USDT |
| 2023-06-11 |
0.5750 USDT |
31,633.5289 SUSHI |
0.5841 USDT |
0.5645 USDT |
0.5841 USDT |
0.5786 USDT |
| 2023-06-10 |
0.5860 USDT |
187,161.4716 SUSHI |
0.7440 USDT |
0.4861 USDT |
0.7440 USDT |
0.5836 USDT |
| 2023-06-09 |
0.7445 USDT |
17,820.9865 SUSHI |
0.7450 USDT |
0.7323 USDT |
0.7545 USDT |
0.7510 USDT |
| 2023-06-08 |
0.7367 USDT |
14,222.7926 SUSHI |
0.7250 USDT |
0.7181 USDT |
0.7532 USDT |
0.7498 USDT |
| 2023-06-07 |
0.7349 USDT |
56,727.5652 SUSHI |
0.7640 USDT |
0.7139 USDT |
0.7640 USDT |
0.7202 USDT |
| 2023-06-06 |
0.7512 USDT |
30,766.9625 SUSHI |
0.7601 USDT |
0.7316 USDT |
0.7700 USDT |
0.7664 USDT |
| 2023-06-05 |
0.8232 USDT |
196,178.3248 SUSHI |
0.8575 USDT |
0.7450 USDT |
0.8580 USDT |
0.7601 USDT |
| 2023-06-04 |
0.8593 USDT |
213,700.8808 SUSHI |
0.8492 USDT |
0.8454 USDT |
0.8693 USDT |
0.8566 USDT |
| 2023-06-03 |
0.8523 USDT |
129,833.5899 SUSHI |
0.8552 USDT |
0.8480 USDT |
0.8589 USDT |
0.8482 USDT |
| 2023-06-02 |
0.8464 USDT |
214,884.5867 SUSHI |
0.8344 USDT |
0.8303 USDT |
0.8573 USDT |
0.8530 USDT |
| 2023-06-01 |
0.8416 USDT |
295,337.0313 SUSHI |
0.8392 USDT |
0.8312 USDT |
0.8540 USDT |
0.8349 USDT |
| 2023-05-31 |
0.8404 USDT |
270,032.6353 SUSHI |
0.8695 USDT |
0.8291 USDT |
0.8723 USDT |
0.8367 USDT |
| 2023-05-30 |
0.8725 USDT |
180,443.4246 SUSHI |
0.8676 USDT |
0.8614 USDT |
0.8840 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8703 USDT |
109,130.1643 SUSHI |
0.8844 USDT |
0.8591 USDT |
0.8855 USDT |
0.8673 USDT |
| 2023-05-28 |
0.8595 USDT |
47,187.5089 SUSHI |
0.8401 USDT |
0.8398 USDT |
0.8901 USDT |
0.8901 USDT |
| 2023-05-27 |
0.8405 USDT |
61,735.7294 SUSHI |
0.8397 USDT |
0.8324 USDT |
0.8485 USDT |
0.8436 USDT |
| 2023-05-26 |
0.8381 USDT |
182,490.9402 SUSHI |
0.8499 USDT |
0.8279 USDT |
0.8530 USDT |
0.8408 USDT |
| 2023-05-25 |
0.8531 USDT |
221,944.5973 SUSHI |
0.8647 USDT |
0.8456 USDT |
0.8651 USDT |
0.8523 USDT |
| 2023-05-24 |
0.8715 USDT |
189,496.4176 SUSHI |
0.8998 USDT |
0.8537 USDT |
0.9002 USDT |
0.8667 USDT |
| 2023-05-23 |
0.9010 USDT |
116,295.1580 SUSHI |
0.8969 USDT |
0.8948 USDT |
0.9143 USDT |
0.8993 USDT |
| 2023-05-22 |
0.8881 USDT |
178,502.7935 SUSHI |
0.8808 USDT |
0.8671 USDT |
0.9003 USDT |
0.8950 USDT |
| 2023-05-21 |
0.8896 USDT |
122,621.5371 SUSHI |
0.8999 USDT |
0.8772 USDT |
0.9054 USDT |
0.8811 USDT |
| 2023-05-20 |
0.8974 USDT |
82,549.4939 SUSHI |
0.9008 USDT |
0.8896 USDT |
0.9069 USDT |
0.8996 USDT |
| 2023-05-19 |
0.9008 USDT |
156,076.3432 SUSHI |
0.9056 USDT |
0.8949 USDT |
0.9071 USDT |
0.9018 USDT |
| 2023-05-18 |
0.9077 USDT |
214,138.4593 SUSHI |
0.9251 USDT |
0.8792 USDT |
0.9278 USDT |
0.9124 USDT |
| 2023-05-17 |
0.9025 USDT |
174,707.9128 SUSHI |
0.8988 USDT |
0.8850 USDT |
0.9268 USDT |
0.9234 USDT |
| 2023-05-16 |
0.8885 USDT |
145,630.2991 SUSHI |
0.8903 USDT |
0.8820 USDT |
0.8994 USDT |
0.8923 USDT |
| 2023-05-15 |
0.9005 USDT |
124,204.7884 SUSHI |
0.8970 USDT |
0.8857 USDT |
0.9129 USDT |
0.8968 USDT |
| 2023-05-14 |
0.8900 USDT |
68,684.2855 SUSHI |
0.8813 USDT |
0.8791 USDT |
0.8998 USDT |
0.8968 USDT |
| 2023-05-13 |
0.8815 USDT |
62,229.1593 SUSHI |
0.8856 USDT |
0.8748 USDT |
0.8904 USDT |
0.8827 USDT |
| 2023-05-12 |
0.8668 USDT |
179,730.6999 SUSHI |
0.8714 USDT |
0.8490 USDT |
0.8863 USDT |
0.8839 USDT |
| 2023-05-11 |
0.8857 USDT |
162,019.1570 SUSHI |
0.9148 USDT |
0.8592 USDT |
0.9148 USDT |
0.8698 USDT |
| 2023-05-10 |
0.8953 USDT |
200,569.4221 SUSHI |
0.8948 USDT |
0.8499 USDT |
0.9139 USDT |
0.9137 USDT |
| 2023-05-09 |
0.8941 USDT |
201,809.4623 SUSHI |
0.9031 USDT |
0.8804 USDT |
0.9082 USDT |
0.8929 USDT |
| 2023-05-08 |
0.9287 USDT |
356,000.8882 SUSHI |
0.9901 USDT |
0.8754 USDT |
0.9942 USDT |
0.9012 USDT |
| 2023-05-07 |
0.9995 USDT |
133,255.5468 SUSHI |
0.9953 USDT |
0.9913 USDT |
1.0079 USDT |
0.9991 USDT |
| 2023-05-06 |
1.0134 USDT |
135,726.2192 SUSHI |
1.0466 USDT |
0.9865 USDT |
1.0496 USDT |
0.9942 USDT |
| 2023-05-05 |
1.0395 USDT |
175,965.2365 SUSHI |
1.0301 USDT |
1.0228 USDT |
1.0553 USDT |
1.0478 USDT |
| 2023-05-04 |
1.0310 USDT |
120,780.0179 SUSHI |
1.0447 USDT |
1.0200 USDT |
1.0447 USDT |
1.0291 USDT |