Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0630 USDT |
105,753.1266 SUSHI |
1.0549 USDT |
1.0183 USDT |
1.1006 USDT |
1.0673 USDT |
| 2023-04-02 |
1.0753 USDT |
65,949.8526 SUSHI |
1.0926 USDT |
1.0498 USDT |
1.1051 USDT |
1.0589 USDT |
| 2023-04-01 |
1.1047 USDT |
46,145.8131 SUSHI |
1.1061 USDT |
1.0787 USDT |
1.1215 USDT |
1.0931 USDT |
| 2023-03-31 |
1.0867 USDT |
78,397.5020 SUSHI |
1.0805 USDT |
1.0589 USDT |
1.1086 USDT |
1.0971 USDT |
| 2023-03-30 |
1.0699 USDT |
34,297.7963 SUSHI |
1.0849 USDT |
1.0432 USDT |
1.0981 USDT |
1.0786 USDT |
| 2023-03-29 |
1.0751 USDT |
118,528.5798 SUSHI |
1.0492 USDT |
1.0472 USDT |
1.0906 USDT |
1.0896 USDT |
| 2023-03-28 |
1.0213 USDT |
121,730.7337 SUSHI |
1.0074 USDT |
0.9923 USDT |
1.0536 USDT |
1.0497 USDT |
| 2023-03-27 |
1.0146 USDT |
109,855.3071 SUSHI |
1.0537 USDT |
0.9687 USDT |
1.0616 USDT |
0.9970 USDT |
| 2023-03-26 |
1.0352 USDT |
83,736.8095 SUSHI |
1.0182 USDT |
1.0119 USDT |
1.0571 USDT |
1.0545 USDT |
| 2023-03-25 |
1.0196 USDT |
97,589.3079 SUSHI |
1.0314 USDT |
1.0000 USDT |
1.0430 USDT |
1.0140 USDT |
| 2023-03-24 |
1.0480 USDT |
55,139.2955 SUSHI |
1.0771 USDT |
1.0145 USDT |
1.0844 USDT |
1.0312 USDT |
| 2023-03-23 |
1.0850 USDT |
65,051.8186 SUSHI |
1.0547 USDT |
1.0465 USDT |
1.1166 USDT |
1.0750 USDT |
| 2023-03-22 |
1.0942 USDT |
136,334.9154 SUSHI |
1.1717 USDT |
1.0308 USDT |
1.1756 USDT |
1.0407 USDT |
| 2023-03-21 |
1.1626 USDT |
98,848.8891 SUSHI |
1.1693 USDT |
1.1337 USDT |
1.2176 USDT |
1.1537 USDT |
| 2023-03-20 |
1.2075 USDT |
71,479.9555 SUSHI |
1.2265 USDT |
1.1489 USDT |
1.2474 USDT |
1.1680 USDT |
| 2023-03-19 |
1.2286 USDT |
59,051.0021 SUSHI |
1.2042 USDT |
1.1975 USDT |
1.2604 USDT |
1.2385 USDT |
| 2023-03-18 |
1.2527 USDT |
131,623.3292 SUSHI |
1.2504 USDT |
1.1954 USDT |
1.2986 USDT |
1.2095 USDT |
| 2023-03-17 |
1.1899 USDT |
142,483.1044 SUSHI |
1.1602 USDT |
1.1533 USDT |
1.2334 USDT |
1.2279 USDT |
| 2023-03-16 |
1.1346 USDT |
105,681.2641 SUSHI |
1.1259 USDT |
1.1112 USDT |
1.1835 USDT |
1.1646 USDT |
| 2023-03-15 |
1.1916 USDT |
253,599.8620 SUSHI |
1.2482 USDT |
1.1011 USDT |
1.2760 USDT |
1.1316 USDT |
| 2023-03-14 |
1.2332 USDT |
282,408.8245 SUSHI |
1.2287 USDT |
1.1814 USDT |
1.2853 USDT |
1.2542 USDT |
| 2023-03-13 |
1.1887 USDT |
308,374.7671 SUSHI |
1.1646 USDT |
1.1105 USDT |
1.2826 USDT |
1.2245 USDT |
| 2023-03-12 |
1.1133 USDT |
355,392.0816 SUSHI |
1.0705 USDT |
1.0522 USDT |
1.1692 USDT |
1.1543 USDT |
| 2023-03-11 |
1.0566 USDT |
307,525.7076 SUSHI |
1.0858 USDT |
1.0167 USDT |
1.1050 USDT |
1.0576 USDT |
| 2023-03-10 |
1.0505 USDT |
235,584.9174 SUSHI |
1.0572 USDT |
0.9991 USDT |
1.0965 USDT |
1.0890 USDT |
| 2023-03-09 |
1.0827 USDT |
102,222.3127 SUSHI |
1.1175 USDT |
1.0318 USDT |
1.1665 USDT |
1.0474 USDT |
| 2023-03-08 |
1.1558 USDT |
76,699.7082 SUSHI |
1.1901 USDT |
1.1052 USDT |
1.1949 USDT |
1.1213 USDT |
| 2023-03-07 |
1.1940 USDT |
41,576.9619 SUSHI |
1.2149 USDT |
1.1567 USDT |
1.2364 USDT |
1.1897 USDT |
| 2023-03-06 |
1.1976 USDT |
31,789.9836 SUSHI |
1.2051 USDT |
1.1833 USDT |
1.2228 USDT |
1.2118 USDT |
| 2023-03-05 |
1.2105 USDT |
20,349.9663 SUSHI |
1.1990 USDT |
1.1924 USDT |
1.2275 USDT |
1.2076 USDT |
| 2023-03-04 |
1.1904 USDT |
93,780.8809 SUSHI |
1.2375 USDT |
1.1677 USDT |
1.2473 USDT |
1.1799 USDT |
| 2023-03-03 |
1.2092 USDT |
73,643.6195 SUSHI |
1.3156 USDT |
1.1698 USDT |
1.3156 USDT |
1.2186 USDT |
| 2023-03-02 |
1.3129 USDT |
58,733.5031 SUSHI |
1.3656 USDT |
1.2907 USDT |
1.3656 USDT |
1.3040 USDT |
| 2023-03-01 |
1.3173 USDT |
29,777.3324 SUSHI |
1.2764 USDT |
1.2650 USDT |
1.3580 USDT |
1.3540 USDT |
| 2023-02-28 |
1.2961 USDT |
35,080.9895 SUSHI |
1.2951 USDT |
1.2601 USDT |
1.3383 USDT |
1.2795 USDT |
| 2023-02-27 |
1.3240 USDT |
31,699.2509 SUSHI |
1.3406 USDT |
1.2764 USDT |
1.3628 USDT |
1.2862 USDT |
| 2023-02-26 |
1.3261 USDT |
15,934.7518 SUSHI |
1.3143 USDT |
1.3107 USDT |
1.3474 USDT |
1.3434 USDT |
| 2023-02-25 |
1.3208 USDT |
53,823.2536 SUSHI |
1.3584 USDT |
1.2739 USDT |
1.3824 USDT |
1.2916 USDT |
| 2023-02-24 |
1.4427 USDT |
137,885.0495 SUSHI |
1.4773 USDT |
1.3560 USDT |
1.5135 USDT |
1.3654 USDT |
| 2023-02-23 |
1.4306 USDT |
160,899.7166 SUSHI |
1.3991 USDT |
1.3875 USDT |
1.4858 USDT |
1.4636 USDT |
| 2023-02-22 |
1.3955 USDT |
53,180.9040 SUSHI |
1.4527 USDT |
1.3391 USDT |
1.4673 USDT |
1.3893 USDT |
| 2023-02-21 |
1.4508 USDT |
238,540.7285 SUSHI |
1.5051 USDT |
1.4002 USDT |
1.5134 USDT |
1.4163 USDT |
| 2023-02-20 |
1.4723 USDT |
185,152.9270 SUSHI |
1.4229 USDT |
1.3812 USDT |
1.5114 USDT |
1.4999 USDT |
| 2023-02-19 |
1.4655 USDT |
204,845.1569 SUSHI |
1.4415 USDT |
1.4125 USDT |
1.5178 USDT |
1.4363 USDT |
| 2023-02-18 |
1.4363 USDT |
121,117.6990 SUSHI |
1.4187 USDT |
1.4020 USDT |
1.4696 USDT |
1.4316 USDT |
| 2023-02-17 |
1.3830 USDT |
157,942.5618 SUSHI |
1.3222 USDT |
1.3139 USDT |
1.4287 USDT |
1.4110 USDT |
| 2023-02-16 |
1.3987 USDT |
263,259.8416 SUSHI |
1.4179 USDT |
1.3214 USDT |
1.4384 USDT |
1.3266 USDT |
| 2023-02-15 |
1.3336 USDT |
170,478.8064 SUSHI |
1.3097 USDT |
1.2867 USDT |
1.3917 USDT |
1.3857 USDT |
| 2023-02-14 |
1.2867 USDT |
130,461.0333 SUSHI |
1.2835 USDT |
1.2479 USDT |
1.3256 USDT |
1.2995 USDT |
| 2023-02-13 |
1.2499 USDT |
257,001.6953 SUSHI |
1.2664 USDT |
1.2047 USDT |
1.2864 USDT |
1.2864 USDT |