Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0117 USDT |
161,943.9305 SUSHI |
1.0159 USDT |
0.9942 USDT |
1.0482 USDT |
1.0424 USDT |
| 2023-05-02 |
1.0125 USDT |
172,274.2621 SUSHI |
1.0080 USDT |
1.0014 USDT |
1.0261 USDT |
1.0178 USDT |
| 2023-05-01 |
1.0092 USDT |
177,626.0237 SUSHI |
1.0162 USDT |
0.9918 USDT |
1.0223 USDT |
1.0085 USDT |
| 2023-04-30 |
1.0409 USDT |
195,501.7432 SUSHI |
1.0552 USDT |
1.0168 USDT |
1.0552 USDT |
1.0234 USDT |
| 2023-04-29 |
1.0488 USDT |
136,766.3761 SUSHI |
1.0460 USDT |
1.0396 USDT |
1.0599 USDT |
1.0548 USDT |
| 2023-04-28 |
1.0448 USDT |
184,107.2733 SUSHI |
1.0547 USDT |
1.0290 USDT |
1.0586 USDT |
1.0461 USDT |
| 2023-04-27 |
1.0447 USDT |
254,394.7248 SUSHI |
1.0283 USDT |
1.0246 USDT |
1.0677 USDT |
1.0549 USDT |
| 2023-04-26 |
1.0544 USDT |
241,894.8478 SUSHI |
1.0650 USDT |
0.9826 USDT |
1.0944 USDT |
1.0250 USDT |
| 2023-04-25 |
1.0366 USDT |
246,223.7980 SUSHI |
1.0469 USDT |
1.0168 USDT |
1.0666 USDT |
1.0652 USDT |
| 2023-04-24 |
1.0462 USDT |
171,399.0798 SUSHI |
1.0445 USDT |
1.0299 USDT |
1.0588 USDT |
1.0481 USDT |
| 2023-04-23 |
1.0439 USDT |
187,953.5437 SUSHI |
1.0505 USDT |
1.0209 USDT |
1.0604 USDT |
1.0351 USDT |
| 2023-04-22 |
1.0371 USDT |
108,237.9893 SUSHI |
1.0279 USDT |
1.0234 USDT |
1.0487 USDT |
1.0467 USDT |
| 2023-04-21 |
1.0522 USDT |
204,501.7236 SUSHI |
1.0722 USDT |
1.0144 USDT |
1.0805 USDT |
1.0223 USDT |
| 2023-04-20 |
1.0833 USDT |
206,591.6188 SUSHI |
1.1025 USDT |
1.0515 USDT |
1.1121 USDT |
1.0727 USDT |
| 2023-04-19 |
1.1330 USDT |
232,266.9493 SUSHI |
1.2063 USDT |
1.0900 USDT |
1.2074 USDT |
1.0946 USDT |
| 2023-04-18 |
1.1950 USDT |
140,152.6912 SUSHI |
1.1664 USDT |
1.1576 USDT |
1.2198 USDT |
1.2009 USDT |
| 2023-04-17 |
1.1721 USDT |
161,489.5167 SUSHI |
1.1977 USDT |
1.1569 USDT |
1.1977 USDT |
1.1654 USDT |
| 2023-04-16 |
1.1912 USDT |
78,886.9032 SUSHI |
1.1791 USDT |
1.1619 USDT |
1.2163 USDT |
1.2023 USDT |
| 2023-04-15 |
1.1787 USDT |
73,281.2864 SUSHI |
1.1877 USDT |
1.1691 USDT |
1.1893 USDT |
1.1835 USDT |
| 2023-04-14 |
1.1783 USDT |
134,433.3607 SUSHI |
1.1684 USDT |
1.1490 USDT |
1.1991 USDT |
1.1827 USDT |
| 2023-04-13 |
1.1540 USDT |
75,414.1124 SUSHI |
1.1178 USDT |
1.1132 USDT |
1.1710 USDT |
1.1609 USDT |
| 2023-04-12 |
1.1129 USDT |
56,197.6419 SUSHI |
1.1415 USDT |
1.0940 USDT |
1.1436 USDT |
1.1188 USDT |
| 2023-04-11 |
1.1448 USDT |
70,185.7021 SUSHI |
1.1473 USDT |
1.1334 USDT |
1.1559 USDT |
1.1379 USDT |
| 2023-04-10 |
1.1169 USDT |
118,113.7102 SUSHI |
1.1130 USDT |
1.0928 USDT |
1.1450 USDT |
1.1354 USDT |
| 2023-04-09 |
1.0835 USDT |
110,950.6497 SUSHI |
1.1033 USDT |
1.0585 USDT |
1.1172 USDT |
1.0997 USDT |
| 2023-04-08 |
1.1175 USDT |
33,273.5177 SUSHI |
1.1088 USDT |
1.0939 USDT |
1.1321 USDT |
1.0966 USDT |
| 2023-04-07 |
1.1256 USDT |
64,199.2624 SUSHI |
1.1435 USDT |
1.0990 USDT |
1.1470 USDT |
1.1051 USDT |
| 2023-04-06 |
1.1263 USDT |
49,866.4815 SUSHI |
1.1319 USDT |
1.1113 USDT |
1.1414 USDT |
1.1367 USDT |
| 2023-04-05 |
1.1405 USDT |
48,927.7258 SUSHI |
1.1387 USDT |
1.1175 USDT |
1.1597 USDT |
1.1318 USDT |
| 2023-04-04 |
1.1236 USDT |
110,524.1867 SUSHI |
1.0859 USDT |
1.0761 USDT |
1.1564 USDT |
1.1443 USDT |
| 2023-04-03 |
1.0630 USDT |
105,753.1266 SUSHI |
1.0549 USDT |
1.0183 USDT |
1.1006 USDT |
1.0673 USDT |
| 2023-04-02 |
1.0753 USDT |
65,949.8526 SUSHI |
1.0926 USDT |
1.0498 USDT |
1.1051 USDT |
1.0589 USDT |
| 2023-04-01 |
1.1047 USDT |
46,145.8131 SUSHI |
1.1061 USDT |
1.0787 USDT |
1.1215 USDT |
1.0931 USDT |
| 2023-03-31 |
1.0867 USDT |
78,397.5020 SUSHI |
1.0805 USDT |
1.0589 USDT |
1.1086 USDT |
1.0971 USDT |
| 2023-03-30 |
1.0699 USDT |
34,297.7963 SUSHI |
1.0849 USDT |
1.0432 USDT |
1.0981 USDT |
1.0786 USDT |
| 2023-03-29 |
1.0751 USDT |
118,528.5798 SUSHI |
1.0492 USDT |
1.0472 USDT |
1.0906 USDT |
1.0896 USDT |
| 2023-03-28 |
1.0213 USDT |
121,730.7337 SUSHI |
1.0074 USDT |
0.9923 USDT |
1.0536 USDT |
1.0497 USDT |
| 2023-03-27 |
1.0146 USDT |
109,855.3071 SUSHI |
1.0537 USDT |
0.9687 USDT |
1.0616 USDT |
0.9970 USDT |
| 2023-03-26 |
1.0352 USDT |
83,736.8095 SUSHI |
1.0182 USDT |
1.0119 USDT |
1.0571 USDT |
1.0545 USDT |
| 2023-03-25 |
1.0196 USDT |
97,589.3079 SUSHI |
1.0314 USDT |
1.0000 USDT |
1.0430 USDT |
1.0140 USDT |
| 2023-03-24 |
1.0480 USDT |
55,139.2955 SUSHI |
1.0771 USDT |
1.0145 USDT |
1.0844 USDT |
1.0312 USDT |
| 2023-03-23 |
1.0850 USDT |
65,051.8186 SUSHI |
1.0547 USDT |
1.0465 USDT |
1.1166 USDT |
1.0750 USDT |
| 2023-03-22 |
1.0942 USDT |
136,334.9154 SUSHI |
1.1717 USDT |
1.0308 USDT |
1.1756 USDT |
1.0407 USDT |
| 2023-03-21 |
1.1626 USDT |
98,848.8891 SUSHI |
1.1693 USDT |
1.1337 USDT |
1.2176 USDT |
1.1537 USDT |
| 2023-03-20 |
1.2075 USDT |
71,479.9555 SUSHI |
1.2265 USDT |
1.1489 USDT |
1.2474 USDT |
1.1680 USDT |
| 2023-03-19 |
1.2286 USDT |
59,051.0021 SUSHI |
1.2042 USDT |
1.1975 USDT |
1.2604 USDT |
1.2385 USDT |
| 2023-03-18 |
1.2527 USDT |
131,623.3292 SUSHI |
1.2504 USDT |
1.1954 USDT |
1.2986 USDT |
1.2095 USDT |
| 2023-03-17 |
1.1899 USDT |
142,483.1044 SUSHI |
1.1602 USDT |
1.1533 USDT |
1.2334 USDT |
1.2279 USDT |
| 2023-03-16 |
1.1346 USDT |
105,681.2641 SUSHI |
1.1259 USDT |
1.1112 USDT |
1.1835 USDT |
1.1646 USDT |
| 2023-03-15 |
1.1916 USDT |
253,599.8620 SUSHI |
1.2482 USDT |
1.1011 USDT |
1.2760 USDT |
1.1316 USDT |