Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2332 USDT |
282,408.8245 SUSHI |
1.2287 USDT |
1.1814 USDT |
1.2853 USDT |
1.2542 USDT |
| 2023-03-13 |
1.1887 USDT |
308,374.7671 SUSHI |
1.1646 USDT |
1.1105 USDT |
1.2826 USDT |
1.2245 USDT |
| 2023-03-12 |
1.1133 USDT |
355,392.0816 SUSHI |
1.0705 USDT |
1.0522 USDT |
1.1692 USDT |
1.1543 USDT |
| 2023-03-11 |
1.0566 USDT |
307,525.7076 SUSHI |
1.0858 USDT |
1.0167 USDT |
1.1050 USDT |
1.0576 USDT |
| 2023-03-10 |
1.0505 USDT |
235,584.9174 SUSHI |
1.0572 USDT |
0.9991 USDT |
1.0965 USDT |
1.0890 USDT |
| 2023-03-09 |
1.0827 USDT |
102,222.3127 SUSHI |
1.1175 USDT |
1.0318 USDT |
1.1665 USDT |
1.0474 USDT |
| 2023-03-08 |
1.1558 USDT |
76,699.7082 SUSHI |
1.1901 USDT |
1.1052 USDT |
1.1949 USDT |
1.1213 USDT |
| 2023-03-07 |
1.1940 USDT |
41,576.9619 SUSHI |
1.2149 USDT |
1.1567 USDT |
1.2364 USDT |
1.1897 USDT |
| 2023-03-06 |
1.1976 USDT |
31,789.9836 SUSHI |
1.2051 USDT |
1.1833 USDT |
1.2228 USDT |
1.2118 USDT |
| 2023-03-05 |
1.2105 USDT |
20,349.9663 SUSHI |
1.1990 USDT |
1.1924 USDT |
1.2275 USDT |
1.2076 USDT |
| 2023-03-04 |
1.1904 USDT |
93,780.8809 SUSHI |
1.2375 USDT |
1.1677 USDT |
1.2473 USDT |
1.1799 USDT |
| 2023-03-03 |
1.2092 USDT |
73,643.6195 SUSHI |
1.3156 USDT |
1.1698 USDT |
1.3156 USDT |
1.2186 USDT |
| 2023-03-02 |
1.3129 USDT |
58,733.5031 SUSHI |
1.3656 USDT |
1.2907 USDT |
1.3656 USDT |
1.3040 USDT |
| 2023-03-01 |
1.3173 USDT |
29,777.3324 SUSHI |
1.2764 USDT |
1.2650 USDT |
1.3580 USDT |
1.3540 USDT |
| 2023-02-28 |
1.2961 USDT |
35,080.9895 SUSHI |
1.2951 USDT |
1.2601 USDT |
1.3383 USDT |
1.2795 USDT |
| 2023-02-27 |
1.3240 USDT |
31,699.2509 SUSHI |
1.3406 USDT |
1.2764 USDT |
1.3628 USDT |
1.2862 USDT |
| 2023-02-26 |
1.3261 USDT |
15,934.7518 SUSHI |
1.3143 USDT |
1.3107 USDT |
1.3474 USDT |
1.3434 USDT |
| 2023-02-25 |
1.3208 USDT |
53,823.2536 SUSHI |
1.3584 USDT |
1.2739 USDT |
1.3824 USDT |
1.2916 USDT |
| 2023-02-24 |
1.4427 USDT |
137,885.0495 SUSHI |
1.4773 USDT |
1.3560 USDT |
1.5135 USDT |
1.3654 USDT |
| 2023-02-23 |
1.4306 USDT |
160,899.7166 SUSHI |
1.3991 USDT |
1.3875 USDT |
1.4858 USDT |
1.4636 USDT |
| 2023-02-22 |
1.3955 USDT |
53,180.9040 SUSHI |
1.4527 USDT |
1.3391 USDT |
1.4673 USDT |
1.3893 USDT |
| 2023-02-21 |
1.4508 USDT |
238,540.7285 SUSHI |
1.5051 USDT |
1.4002 USDT |
1.5134 USDT |
1.4163 USDT |
| 2023-02-20 |
1.4723 USDT |
185,152.9270 SUSHI |
1.4229 USDT |
1.3812 USDT |
1.5114 USDT |
1.4999 USDT |
| 2023-02-19 |
1.4655 USDT |
204,845.1569 SUSHI |
1.4415 USDT |
1.4125 USDT |
1.5178 USDT |
1.4363 USDT |
| 2023-02-18 |
1.4363 USDT |
121,117.6990 SUSHI |
1.4187 USDT |
1.4020 USDT |
1.4696 USDT |
1.4316 USDT |
| 2023-02-17 |
1.3830 USDT |
157,942.5618 SUSHI |
1.3222 USDT |
1.3139 USDT |
1.4287 USDT |
1.4110 USDT |
| 2023-02-16 |
1.3987 USDT |
263,259.8416 SUSHI |
1.4179 USDT |
1.3214 USDT |
1.4384 USDT |
1.3266 USDT |
| 2023-02-15 |
1.3336 USDT |
170,478.8064 SUSHI |
1.3097 USDT |
1.2867 USDT |
1.3917 USDT |
1.3857 USDT |
| 2023-02-14 |
1.2867 USDT |
130,461.0333 SUSHI |
1.2835 USDT |
1.2479 USDT |
1.3256 USDT |
1.2995 USDT |
| 2023-02-13 |
1.2499 USDT |
257,001.6953 SUSHI |
1.2664 USDT |
1.2047 USDT |
1.2864 USDT |
1.2864 USDT |
| 2023-02-12 |
1.3002 USDT |
79,840.2524 SUSHI |
1.3067 USDT |
1.2452 USDT |
1.3221 USDT |
1.2657 USDT |
| 2023-02-11 |
1.2888 USDT |
76,546.7411 SUSHI |
1.2909 USDT |
1.2692 USDT |
1.3287 USDT |
1.3176 USDT |
| 2023-02-10 |
1.2787 USDT |
286,469.9362 SUSHI |
1.2574 USDT |
1.2359 USDT |
1.3141 USDT |
1.2916 USDT |
| 2023-02-09 |
1.3574 USDT |
450,412.0138 SUSHI |
1.4454 USDT |
1.2231 USDT |
1.4699 USDT |
1.2595 USDT |
| 2023-02-08 |
1.4505 USDT |
262,996.7615 SUSHI |
1.5064 USDT |
1.3751 USDT |
1.5454 USDT |
1.4234 USDT |
| 2023-02-07 |
1.4632 USDT |
247,110.8206 SUSHI |
1.4325 USDT |
1.4272 USDT |
1.4953 USDT |
1.4916 USDT |
| 2023-02-06 |
1.4840 USDT |
257,216.7078 SUSHI |
1.4382 USDT |
1.3928 USDT |
1.5527 USDT |
1.4657 USDT |
| 2023-02-05 |
1.4696 USDT |
197,648.6100 SUSHI |
1.5032 USDT |
1.4088 USDT |
1.5335 USDT |
1.4362 USDT |
| 2023-02-04 |
1.5480 USDT |
152,501.3131 SUSHI |
1.5500 USDT |
1.5063 USDT |
1.5786 USDT |
1.5063 USDT |
| 2023-02-03 |
1.5494 USDT |
345,412.6701 SUSHI |
1.5174 USDT |
1.4686 USDT |
1.6364 USDT |
1.5685 USDT |
| 2023-02-02 |
1.4653 USDT |
547,719.3351 SUSHI |
1.3114 USDT |
1.3056 USDT |
1.6272 USDT |
1.5490 USDT |
| 2023-02-01 |
1.2531 USDT |
313,909.7844 SUSHI |
1.2646 USDT |
1.1906 USDT |
1.3174 USDT |
1.3144 USDT |
| 2023-01-31 |
1.2509 USDT |
148,078.0662 SUSHI |
1.2460 USDT |
1.2355 USDT |
1.2773 USDT |
1.2623 USDT |
| 2023-01-30 |
1.2677 USDT |
202,989.0407 SUSHI |
1.3573 USDT |
1.2191 USDT |
1.3634 USDT |
1.2398 USDT |
| 2023-01-29 |
1.3253 USDT |
110,904.8643 SUSHI |
1.2905 USDT |
1.2789 USDT |
1.3557 USDT |
1.3556 USDT |
| 2023-01-28 |
1.3109 USDT |
146,988.9419 SUSHI |
1.3536 USDT |
1.2785 USDT |
1.3641 USDT |
1.2826 USDT |
| 2023-01-27 |
1.3150 USDT |
147,258.6489 SUSHI |
1.3260 USDT |
1.2685 USDT |
1.3596 USDT |
1.3377 USDT |
| 2023-01-26 |
1.3060 USDT |
155,873.2572 SUSHI |
1.3060 USDT |
1.2722 USDT |
1.3351 USDT |
1.3221 USDT |
| 2023-01-25 |
1.2688 USDT |
185,690.0302 SUSHI |
1.2428 USDT |
1.2199 USDT |
1.3233 USDT |
1.2886 USDT |
| 2023-01-24 |
1.3190 USDT |
149,799.3005 SUSHI |
1.3378 USDT |
1.2206 USDT |
1.3747 USDT |
1.2434 USDT |