Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.3002 USDT |
79,840.2524 SUSHI |
1.3067 USDT |
1.2452 USDT |
1.3221 USDT |
1.2657 USDT |
| 2023-02-11 |
1.2888 USDT |
76,546.7411 SUSHI |
1.2909 USDT |
1.2692 USDT |
1.3287 USDT |
1.3176 USDT |
| 2023-02-10 |
1.2787 USDT |
286,469.9362 SUSHI |
1.2574 USDT |
1.2359 USDT |
1.3141 USDT |
1.2916 USDT |
| 2023-02-09 |
1.3574 USDT |
450,412.0138 SUSHI |
1.4454 USDT |
1.2231 USDT |
1.4699 USDT |
1.2595 USDT |
| 2023-02-08 |
1.4505 USDT |
262,996.7615 SUSHI |
1.5064 USDT |
1.3751 USDT |
1.5454 USDT |
1.4234 USDT |
| 2023-02-07 |
1.4632 USDT |
247,110.8206 SUSHI |
1.4325 USDT |
1.4272 USDT |
1.4953 USDT |
1.4916 USDT |
| 2023-02-06 |
1.4840 USDT |
257,216.7078 SUSHI |
1.4382 USDT |
1.3928 USDT |
1.5527 USDT |
1.4657 USDT |
| 2023-02-05 |
1.4696 USDT |
197,648.6100 SUSHI |
1.5032 USDT |
1.4088 USDT |
1.5335 USDT |
1.4362 USDT |
| 2023-02-04 |
1.5480 USDT |
152,501.3131 SUSHI |
1.5500 USDT |
1.5063 USDT |
1.5786 USDT |
1.5063 USDT |
| 2023-02-03 |
1.5494 USDT |
345,412.6701 SUSHI |
1.5174 USDT |
1.4686 USDT |
1.6364 USDT |
1.5685 USDT |
| 2023-02-02 |
1.4653 USDT |
547,719.3351 SUSHI |
1.3114 USDT |
1.3056 USDT |
1.6272 USDT |
1.5490 USDT |
| 2023-02-01 |
1.2531 USDT |
313,909.7844 SUSHI |
1.2646 USDT |
1.1906 USDT |
1.3174 USDT |
1.3144 USDT |
| 2023-01-31 |
1.2509 USDT |
148,078.0662 SUSHI |
1.2460 USDT |
1.2355 USDT |
1.2773 USDT |
1.2623 USDT |
| 2023-01-30 |
1.2677 USDT |
202,989.0407 SUSHI |
1.3573 USDT |
1.2191 USDT |
1.3634 USDT |
1.2398 USDT |
| 2023-01-29 |
1.3253 USDT |
110,904.8643 SUSHI |
1.2905 USDT |
1.2789 USDT |
1.3557 USDT |
1.3556 USDT |
| 2023-01-28 |
1.3109 USDT |
146,988.9419 SUSHI |
1.3536 USDT |
1.2785 USDT |
1.3641 USDT |
1.2826 USDT |
| 2023-01-27 |
1.3150 USDT |
147,258.6489 SUSHI |
1.3260 USDT |
1.2685 USDT |
1.3596 USDT |
1.3377 USDT |
| 2023-01-26 |
1.3060 USDT |
155,873.2572 SUSHI |
1.3060 USDT |
1.2722 USDT |
1.3351 USDT |
1.3221 USDT |
| 2023-01-25 |
1.2688 USDT |
185,690.0302 SUSHI |
1.2428 USDT |
1.2199 USDT |
1.3233 USDT |
1.2886 USDT |
| 2023-01-24 |
1.3190 USDT |
149,799.3005 SUSHI |
1.3378 USDT |
1.2206 USDT |
1.3747 USDT |
1.2434 USDT |
| 2023-01-23 |
1.3507 USDT |
137,730.9440 SUSHI |
1.3372 USDT |
1.3184 USDT |
1.3774 USDT |
1.3426 USDT |
| 2023-01-22 |
1.3567 USDT |
275,478.4148 SUSHI |
1.3103 USDT |
1.2789 USDT |
1.4101 USDT |
1.3160 USDT |
| 2023-01-21 |
1.3183 USDT |
282,019.6853 SUSHI |
1.3142 USDT |
1.2684 USDT |
1.3566 USDT |
1.3157 USDT |
| 2023-01-20 |
1.2349 USDT |
159,452.9272 SUSHI |
1.1913 USDT |
1.1659 USDT |
1.3125 USDT |
1.3037 USDT |
| 2023-01-19 |
1.1729 USDT |
100,712.8048 SUSHI |
1.1815 USDT |
1.1464 USDT |
1.2008 USDT |
1.1856 USDT |
| 2023-01-18 |
1.2137 USDT |
351,879.2167 SUSHI |
1.2327 USDT |
1.1297 USDT |
1.3193 USDT |
1.1697 USDT |
| 2023-01-17 |
1.2622 USDT |
135,901.3149 SUSHI |
1.2519 USDT |
1.2301 USDT |
1.2951 USDT |
1.2569 USDT |
| 2023-01-16 |
1.2595 USDT |
314,219.6492 SUSHI |
1.2867 USDT |
1.1943 USDT |
1.3353 USDT |
1.2546 USDT |
| 2023-01-15 |
1.2796 USDT |
267,074.7021 SUSHI |
1.2449 USDT |
1.2115 USDT |
1.3337 USDT |
1.3014 USDT |
| 2023-01-14 |
1.2429 USDT |
515,351.7093 SUSHI |
1.2051 USDT |
1.1797 USDT |
1.3284 USDT |
1.2469 USDT |
| 2023-01-13 |
1.1536 USDT |
270,382.0783 SUSHI |
1.1411 USDT |
1.0963 USDT |
1.2213 USDT |
1.2013 USDT |
| 2023-01-12 |
1.1111 USDT |
223,361.5442 SUSHI |
1.0993 USDT |
1.0665 USDT |
1.1426 USDT |
1.1355 USDT |
| 2023-01-11 |
1.0850 USDT |
217,037.2152 SUSHI |
1.1202 USDT |
1.0498 USDT |
1.1243 USDT |
1.0721 USDT |
| 2023-01-10 |
1.1079 USDT |
263,961.0108 SUSHI |
1.0857 USDT |
1.0648 USDT |
1.1474 USDT |
1.1212 USDT |
| 2023-01-09 |
1.1094 USDT |
256,090.1453 SUSHI |
1.0922 USDT |
1.0796 USDT |
1.1357 USDT |
1.0909 USDT |
| 2023-01-08 |
1.0695 USDT |
218,602.4884 SUSHI |
1.0624 USDT |
1.0457 USDT |
1.0948 USDT |
1.0722 USDT |
| 2023-01-07 |
1.0506 USDT |
70,959.2174 SUSHI |
1.0406 USDT |
1.0258 USDT |
1.0665 USDT |
1.0554 USDT |
| 2023-01-06 |
0.9887 USDT |
93,158.7971 SUSHI |
0.9843 USDT |
0.9581 USDT |
1.0197 USDT |
1.0197 USDT |
| 2023-01-05 |
0.9869 USDT |
107,143.8939 SUSHI |
0.9945 USDT |
0.9697 USDT |
1.0081 USDT |
0.9853 USDT |
| 2023-01-04 |
0.9957 USDT |
139,554.7976 SUSHI |
0.9651 USDT |
0.9636 USDT |
1.0119 USDT |
0.9908 USDT |
| 2023-01-03 |
0.9664 USDT |
124,773.4414 SUSHI |
0.9591 USDT |
0.9498 USDT |
0.9830 USDT |
0.9606 USDT |
| 2023-01-02 |
0.9488 USDT |
103,331.6702 SUSHI |
0.9433 USDT |
0.9226 USDT |
0.9718 USDT |
0.9666 USDT |
| 2023-01-01 |
0.9246 USDT |
59,609.5926 SUSHI |
0.9248 USDT |
0.9135 USDT |
0.9435 USDT |
0.9387 USDT |
| 2022-12-31 |
0.9264 USDT |
89,591.0250 SUSHI |
0.9201 USDT |
0.9042 USDT |
0.9433 USDT |
0.9238 USDT |
| 2022-12-30 |
0.9324 USDT |
35,603.4893 SUSHI |
0.9411 USDT |
0.9126 USDT |
0.9502 USDT |
0.9144 USDT |
| 2022-12-29 |
0.9563 USDT |
52,976.2616 SUSHI |
0.9561 USDT |
0.9167 USDT |
0.9829 USDT |
0.9206 USDT |
| 2022-12-28 |
0.9607 USDT |
68,152.6601 SUSHI |
0.9821 USDT |
0.9423 USDT |
0.9844 USDT |
0.9511 USDT |
| 2022-12-27 |
0.9989 USDT |
50,704.6661 SUSHI |
0.9879 USDT |
0.9735 USDT |
1.0226 USDT |
0.9884 USDT |
| 2022-12-26 |
0.9578 USDT |
62,704.8596 SUSHI |
0.9333 USDT |
0.9302 USDT |
0.9850 USDT |
0.9729 USDT |
| 2022-12-25 |
0.9287 USDT |
42,919.7549 SUSHI |
0.9395 USDT |
0.9122 USDT |
0.9468 USDT |
0.9289 USDT |