Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.3507 USDT |
137,730.9440 SUSHI |
1.3372 USDT |
1.3184 USDT |
1.3774 USDT |
1.3426 USDT |
| 2023-01-22 |
1.3567 USDT |
275,478.4148 SUSHI |
1.3103 USDT |
1.2789 USDT |
1.4101 USDT |
1.3160 USDT |
| 2023-01-21 |
1.3183 USDT |
282,019.6853 SUSHI |
1.3142 USDT |
1.2684 USDT |
1.3566 USDT |
1.3157 USDT |
| 2023-01-20 |
1.2349 USDT |
159,452.9272 SUSHI |
1.1913 USDT |
1.1659 USDT |
1.3125 USDT |
1.3037 USDT |
| 2023-01-19 |
1.1729 USDT |
100,712.8048 SUSHI |
1.1815 USDT |
1.1464 USDT |
1.2008 USDT |
1.1856 USDT |
| 2023-01-18 |
1.2137 USDT |
351,879.2167 SUSHI |
1.2327 USDT |
1.1297 USDT |
1.3193 USDT |
1.1697 USDT |
| 2023-01-17 |
1.2622 USDT |
135,901.3149 SUSHI |
1.2519 USDT |
1.2301 USDT |
1.2951 USDT |
1.2569 USDT |
| 2023-01-16 |
1.2595 USDT |
314,219.6492 SUSHI |
1.2867 USDT |
1.1943 USDT |
1.3353 USDT |
1.2546 USDT |
| 2023-01-15 |
1.2796 USDT |
267,074.7021 SUSHI |
1.2449 USDT |
1.2115 USDT |
1.3337 USDT |
1.3014 USDT |
| 2023-01-14 |
1.2429 USDT |
515,351.7093 SUSHI |
1.2051 USDT |
1.1797 USDT |
1.3284 USDT |
1.2469 USDT |
| 2023-01-13 |
1.1536 USDT |
270,382.0783 SUSHI |
1.1411 USDT |
1.0963 USDT |
1.2213 USDT |
1.2013 USDT |
| 2023-01-12 |
1.1111 USDT |
223,361.5442 SUSHI |
1.0993 USDT |
1.0665 USDT |
1.1426 USDT |
1.1355 USDT |
| 2023-01-11 |
1.0850 USDT |
217,037.2152 SUSHI |
1.1202 USDT |
1.0498 USDT |
1.1243 USDT |
1.0721 USDT |
| 2023-01-10 |
1.1079 USDT |
263,961.0108 SUSHI |
1.0857 USDT |
1.0648 USDT |
1.1474 USDT |
1.1212 USDT |
| 2023-01-09 |
1.1094 USDT |
256,090.1453 SUSHI |
1.0922 USDT |
1.0796 USDT |
1.1357 USDT |
1.0909 USDT |
| 2023-01-08 |
1.0695 USDT |
218,602.4884 SUSHI |
1.0624 USDT |
1.0457 USDT |
1.0948 USDT |
1.0722 USDT |
| 2023-01-07 |
1.0506 USDT |
70,959.2174 SUSHI |
1.0406 USDT |
1.0258 USDT |
1.0665 USDT |
1.0554 USDT |
| 2023-01-06 |
0.9887 USDT |
93,158.7971 SUSHI |
0.9843 USDT |
0.9581 USDT |
1.0197 USDT |
1.0197 USDT |
| 2023-01-05 |
0.9869 USDT |
107,143.8939 SUSHI |
0.9945 USDT |
0.9697 USDT |
1.0081 USDT |
0.9853 USDT |
| 2023-01-04 |
0.9957 USDT |
139,554.7976 SUSHI |
0.9651 USDT |
0.9636 USDT |
1.0119 USDT |
0.9908 USDT |
| 2023-01-03 |
0.9664 USDT |
124,773.4414 SUSHI |
0.9591 USDT |
0.9498 USDT |
0.9830 USDT |
0.9606 USDT |
| 2023-01-02 |
0.9488 USDT |
103,331.6702 SUSHI |
0.9433 USDT |
0.9226 USDT |
0.9718 USDT |
0.9666 USDT |
| 2023-01-01 |
0.9246 USDT |
59,609.5926 SUSHI |
0.9248 USDT |
0.9135 USDT |
0.9435 USDT |
0.9387 USDT |
| 2022-12-31 |
0.9264 USDT |
89,591.0250 SUSHI |
0.9201 USDT |
0.9042 USDT |
0.9433 USDT |
0.9238 USDT |
| 2022-12-30 |
0.9324 USDT |
35,603.4893 SUSHI |
0.9411 USDT |
0.9126 USDT |
0.9502 USDT |
0.9144 USDT |
| 2022-12-29 |
0.9563 USDT |
52,976.2616 SUSHI |
0.9561 USDT |
0.9167 USDT |
0.9829 USDT |
0.9206 USDT |
| 2022-12-28 |
0.9607 USDT |
68,152.6601 SUSHI |
0.9821 USDT |
0.9423 USDT |
0.9844 USDT |
0.9511 USDT |
| 2022-12-27 |
0.9989 USDT |
50,704.6661 SUSHI |
0.9879 USDT |
0.9735 USDT |
1.0226 USDT |
0.9884 USDT |
| 2022-12-26 |
0.9578 USDT |
62,704.8596 SUSHI |
0.9333 USDT |
0.9302 USDT |
0.9850 USDT |
0.9729 USDT |
| 2022-12-25 |
0.9287 USDT |
42,919.7549 SUSHI |
0.9395 USDT |
0.9122 USDT |
0.9468 USDT |
0.9289 USDT |
| 2022-12-24 |
0.9420 USDT |
13,211.9033 SUSHI |
0.9370 USDT |
0.9355 USDT |
0.9489 USDT |
0.9426 USDT |
| 2022-12-23 |
0.9476 USDT |
15,220.9612 SUSHI |
0.9506 USDT |
0.9344 USDT |
0.9593 USDT |
0.9391 USDT |
| 2022-12-22 |
0.9278 USDT |
41,256.0095 SUSHI |
0.9360 USDT |
0.9060 USDT |
0.9453 USDT |
0.9432 USDT |
| 2022-12-21 |
0.9517 USDT |
27,153.1343 SUSHI |
0.9612 USDT |
0.9261 USDT |
0.9646 USDT |
0.9261 USDT |
| 2022-12-20 |
0.9615 USDT |
66,072.1772 SUSHI |
0.9248 USDT |
0.9185 USDT |
0.9876 USDT |
0.9627 USDT |
| 2022-12-19 |
0.9654 USDT |
36,336.8859 SUSHI |
1.0052 USDT |
0.9097 USDT |
1.0162 USDT |
0.9239 USDT |
| 2022-12-18 |
1.0094 USDT |
44,114.6448 SUSHI |
1.0160 USDT |
0.9991 USDT |
1.0218 USDT |
1.0129 USDT |
| 2022-12-17 |
0.9932 USDT |
71,288.1857 SUSHI |
0.9755 USDT |
0.9564 USDT |
1.0143 USDT |
1.0011 USDT |
| 2022-12-16 |
1.0493 USDT |
94,187.2421 SUSHI |
1.1214 USDT |
0.9536 USDT |
1.1344 USDT |
0.9787 USDT |
| 2022-12-15 |
1.1185 USDT |
88,855.1297 SUSHI |
1.1183 USDT |
1.0999 USDT |
1.1318 USDT |
1.1092 USDT |
| 2022-12-14 |
1.1441 USDT |
66,985.8849 SUSHI |
1.1676 USDT |
1.1130 USDT |
1.1695 USDT |
1.1194 USDT |
| 2022-12-13 |
1.1459 USDT |
106,769.6553 SUSHI |
1.1439 USDT |
1.0962 USDT |
1.1681 USDT |
1.1608 USDT |
| 2022-12-12 |
1.1179 USDT |
139,740.0658 SUSHI |
1.1398 USDT |
1.0922 USDT |
1.1448 USDT |
1.1389 USDT |
| 2022-12-11 |
1.1610 USDT |
97,504.5643 SUSHI |
1.1772 USDT |
1.1177 USDT |
1.1903 USDT |
1.1394 USDT |
| 2022-12-10 |
1.1842 USDT |
29,884.1312 SUSHI |
1.1838 USDT |
1.1672 USDT |
1.2002 USDT |
1.1675 USDT |
| 2022-12-09 |
1.1831 USDT |
84,622.4238 SUSHI |
1.1887 USDT |
1.1477 USDT |
1.2118 USDT |
1.1752 USDT |
| 2022-12-08 |
1.1670 USDT |
49,019.9514 SUSHI |
1.1606 USDT |
1.1353 USDT |
1.1975 USDT |
1.1819 USDT |
| 2022-12-07 |
1.2045 USDT |
147,499.7865 SUSHI |
1.2620 USDT |
1.1452 USDT |
1.2795 USDT |
1.1452 USDT |
| 2022-12-06 |
1.3348 USDT |
371,700.8405 SUSHI |
1.3822 USDT |
1.2434 USDT |
1.4256 USDT |
1.2514 USDT |
| 2022-12-05 |
1.3814 USDT |
86,133.7885 SUSHI |
1.3496 USDT |
1.3449 USDT |
1.4036 USDT |
1.3773 USDT |