Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9420 USDT |
13,211.9033 SUSHI |
0.9370 USDT |
0.9355 USDT |
0.9489 USDT |
0.9426 USDT |
| 2022-12-23 |
0.9476 USDT |
15,220.9612 SUSHI |
0.9506 USDT |
0.9344 USDT |
0.9593 USDT |
0.9391 USDT |
| 2022-12-22 |
0.9278 USDT |
41,256.0095 SUSHI |
0.9360 USDT |
0.9060 USDT |
0.9453 USDT |
0.9432 USDT |
| 2022-12-21 |
0.9517 USDT |
27,153.1343 SUSHI |
0.9612 USDT |
0.9261 USDT |
0.9646 USDT |
0.9261 USDT |
| 2022-12-20 |
0.9615 USDT |
66,072.1772 SUSHI |
0.9248 USDT |
0.9185 USDT |
0.9876 USDT |
0.9627 USDT |
| 2022-12-19 |
0.9654 USDT |
36,336.8859 SUSHI |
1.0052 USDT |
0.9097 USDT |
1.0162 USDT |
0.9239 USDT |
| 2022-12-18 |
1.0094 USDT |
44,114.6448 SUSHI |
1.0160 USDT |
0.9991 USDT |
1.0218 USDT |
1.0129 USDT |
| 2022-12-17 |
0.9932 USDT |
71,288.1857 SUSHI |
0.9755 USDT |
0.9564 USDT |
1.0143 USDT |
1.0011 USDT |
| 2022-12-16 |
1.0493 USDT |
94,187.2421 SUSHI |
1.1214 USDT |
0.9536 USDT |
1.1344 USDT |
0.9787 USDT |
| 2022-12-15 |
1.1185 USDT |
88,855.1297 SUSHI |
1.1183 USDT |
1.0999 USDT |
1.1318 USDT |
1.1092 USDT |
| 2022-12-14 |
1.1441 USDT |
66,985.8849 SUSHI |
1.1676 USDT |
1.1130 USDT |
1.1695 USDT |
1.1194 USDT |
| 2022-12-13 |
1.1459 USDT |
106,769.6553 SUSHI |
1.1439 USDT |
1.0962 USDT |
1.1681 USDT |
1.1608 USDT |
| 2022-12-12 |
1.1179 USDT |
139,740.0658 SUSHI |
1.1398 USDT |
1.0922 USDT |
1.1448 USDT |
1.1389 USDT |
| 2022-12-11 |
1.1610 USDT |
97,504.5643 SUSHI |
1.1772 USDT |
1.1177 USDT |
1.1903 USDT |
1.1394 USDT |
| 2022-12-10 |
1.1842 USDT |
29,884.1312 SUSHI |
1.1838 USDT |
1.1672 USDT |
1.2002 USDT |
1.1675 USDT |
| 2022-12-09 |
1.1831 USDT |
84,622.4238 SUSHI |
1.1887 USDT |
1.1477 USDT |
1.2118 USDT |
1.1752 USDT |
| 2022-12-08 |
1.1670 USDT |
49,019.9514 SUSHI |
1.1606 USDT |
1.1353 USDT |
1.1975 USDT |
1.1819 USDT |
| 2022-12-07 |
1.2045 USDT |
147,499.7865 SUSHI |
1.2620 USDT |
1.1452 USDT |
1.2795 USDT |
1.1452 USDT |
| 2022-12-06 |
1.3348 USDT |
371,700.8405 SUSHI |
1.3822 USDT |
1.2434 USDT |
1.4256 USDT |
1.2514 USDT |
| 2022-12-05 |
1.3814 USDT |
86,133.7885 SUSHI |
1.3496 USDT |
1.3449 USDT |
1.4036 USDT |
1.3773 USDT |
| 2022-12-04 |
1.3434 USDT |
48,209.1154 SUSHI |
1.3265 USDT |
1.3265 USDT |
1.3555 USDT |
1.3392 USDT |
| 2022-12-03 |
1.3742 USDT |
192,691.6150 SUSHI |
1.3786 USDT |
1.3160 USDT |
1.4302 USDT |
1.3255 USDT |
| 2022-12-02 |
1.3530 USDT |
167,419.2712 SUSHI |
1.3832 USDT |
1.3213 USDT |
1.3996 USDT |
1.3873 USDT |
| 2022-12-01 |
1.3885 USDT |
171,065.9349 SUSHI |
1.4671 USDT |
1.3572 USDT |
1.4675 USDT |
1.3781 USDT |
| 2022-11-30 |
1.4251 USDT |
298,922.0166 SUSHI |
1.3864 USDT |
1.3691 USDT |
1.4642 USDT |
1.4478 USDT |
| 2022-11-29 |
1.3728 USDT |
422,707.8466 SUSHI |
1.3341 USDT |
1.2969 USDT |
1.4160 USDT |
1.3872 USDT |
| 2022-11-28 |
1.3230 USDT |
507,329.9370 SUSHI |
1.2698 USDT |
1.2127 USDT |
1.3840 USDT |
1.3320 USDT |
| 2022-11-27 |
1.2710 USDT |
312,109.6086 SUSHI |
1.1893 USDT |
1.1859 USDT |
1.3181 USDT |
1.2675 USDT |
| 2022-11-26 |
1.1936 USDT |
94,166.3697 SUSHI |
1.1742 USDT |
1.1692 USDT |
1.2186 USDT |
1.1857 USDT |
| 2022-11-25 |
1.1651 USDT |
64,925.6904 SUSHI |
1.1689 USDT |
1.1445 USDT |
1.1838 USDT |
1.1683 USDT |
| 2022-11-24 |
1.1875 USDT |
97,154.6699 SUSHI |
1.2087 USDT |
1.1591 USDT |
1.2304 USDT |
1.1654 USDT |
| 2022-11-23 |
1.2025 USDT |
124,704.8193 SUSHI |
1.1773 USDT |
1.1685 USDT |
1.2247 USDT |
1.1908 USDT |
| 2022-11-22 |
1.1273 USDT |
152,020.0230 SUSHI |
1.1179 USDT |
1.0829 USDT |
1.1863 USDT |
1.1672 USDT |
| 2022-11-21 |
1.1423 USDT |
147,630.0092 SUSHI |
1.1654 USDT |
1.0778 USDT |
1.2008 USDT |
1.1104 USDT |
| 2022-11-20 |
1.2007 USDT |
118,866.1262 SUSHI |
1.2179 USDT |
1.1392 USDT |
1.2441 USDT |
1.1671 USDT |
| 2022-11-19 |
1.1968 USDT |
84,217.2828 SUSHI |
1.2143 USDT |
1.1653 USDT |
1.2295 USDT |
1.2191 USDT |
| 2022-11-18 |
1.2279 USDT |
102,920.1943 SUSHI |
1.2327 USDT |
1.1931 USDT |
1.2611 USDT |
1.2101 USDT |
| 2022-11-17 |
1.2716 USDT |
223,925.8342 SUSHI |
1.2992 USDT |
1.2292 USDT |
1.3273 USDT |
1.2358 USDT |
| 2022-11-16 |
1.3135 USDT |
223,984.0782 SUSHI |
1.3122 USDT |
1.2633 USDT |
1.3697 USDT |
1.3037 USDT |
| 2022-11-15 |
1.3000 USDT |
221,761.9672 SUSHI |
1.2704 USDT |
1.2411 USDT |
1.3762 USDT |
1.3064 USDT |
| 2022-11-14 |
1.2065 USDT |
274,073.6073 SUSHI |
1.2428 USDT |
1.1396 USDT |
1.3240 USDT |
1.2065 USDT |
| 2022-11-13 |
1.2362 USDT |
878,405.4765 SUSHI |
1.1725 USDT |
1.1554 USDT |
1.2862 USDT |
1.2505 USDT |
| 2022-11-12 |
1.1718 USDT |
319,111.1262 SUSHI |
1.2475 USDT |
1.1106 USDT |
1.2579 USDT |
1.1737 USDT |
| 2022-11-11 |
1.2387 USDT |
351,875.8717 SUSHI |
1.2370 USDT |
1.1517 USDT |
1.3526 USDT |
1.2217 USDT |
| 2022-11-10 |
1.1437 USDT |
2,043,657.7570 SUSHI |
1.0064 USDT |
0.9999 USDT |
1.3018 USDT |
1.2330 USDT |
| 2022-11-09 |
1.2239 USDT |
533,551.5721 SUSHI |
1.3895 USDT |
0.9967 USDT |
1.4134 USDT |
1.0517 USDT |
| 2022-11-08 |
1.5111 USDT |
636,618.0989 SUSHI |
1.7367 USDT |
1.1413 USDT |
1.8592 USDT |
1.3753 USDT |
| 2022-11-07 |
1.8131 USDT |
350,904.6784 SUSHI |
1.7146 USDT |
1.6701 USDT |
1.9257 USDT |
1.7187 USDT |
| 2022-11-06 |
1.8203 USDT |
116,068.1520 SUSHI |
1.8162 USDT |
1.7300 USDT |
1.8891 USDT |
1.7335 USDT |
| 2022-11-05 |
1.9403 USDT |
300,512.5255 SUSHI |
1.9632 USDT |
1.8467 USDT |
2.0122 USDT |
1.8495 USDT |