Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1376 USDT |
75,577.4678 SUSHI |
1.1887 USDT |
1.1080 USDT |
1.1899 USDT |
1.1120 USDT |
| 2022-09-14 |
1.1856 USDT |
125,097.0291 SUSHI |
1.1687 USDT |
1.1563 USDT |
1.2070 USDT |
1.1850 USDT |
| 2022-09-13 |
1.2384 USDT |
232,318.8406 SUSHI |
1.2600 USDT |
1.1774 USDT |
1.2809 USDT |
1.1899 USDT |
| 2022-09-12 |
1.2929 USDT |
130,417.7354 SUSHI |
1.2968 USDT |
1.2479 USDT |
1.3500 USDT |
1.2647 USDT |
| 2022-09-11 |
1.3256 USDT |
135,829.0516 SUSHI |
1.3473 USDT |
1.2770 USDT |
1.3644 USDT |
1.3003 USDT |
| 2022-09-10 |
1.3312 USDT |
178,633.1192 SUSHI |
1.3272 USDT |
1.2895 USDT |
1.3753 USDT |
1.3507 USDT |
| 2022-09-09 |
1.3291 USDT |
263,997.2135 SUSHI |
1.3284 USDT |
1.2941 USDT |
1.3615 USDT |
1.3324 USDT |
| 2022-09-08 |
1.2520 USDT |
219,602.4056 SUSHI |
1.2569 USDT |
1.1866 USDT |
1.3298 USDT |
1.3247 USDT |
| 2022-09-07 |
1.1483 USDT |
215,073.9716 SUSHI |
1.1468 USDT |
1.0866 USDT |
1.2682 USDT |
1.2575 USDT |
| 2022-09-06 |
1.2119 USDT |
101,909.6834 SUSHI |
1.2384 USDT |
1.1268 USDT |
1.2671 USDT |
1.1379 USDT |
| 2022-09-05 |
1.1824 USDT |
218,296.8063 SUSHI |
1.1579 USDT |
1.1200 USDT |
1.2360 USDT |
1.2202 USDT |
| 2022-09-04 |
1.1355 USDT |
63,000.2297 SUSHI |
1.1391 USDT |
1.1115 USDT |
1.1600 USDT |
1.1486 USDT |
| 2022-09-03 |
1.1160 USDT |
106,354.5589 SUSHI |
1.1133 USDT |
1.0852 USDT |
1.1395 USDT |
1.1172 USDT |
| 2022-09-02 |
1.0922 USDT |
93,544.5218 SUSHI |
1.0609 USDT |
1.0468 USDT |
1.1445 USDT |
1.1004 USDT |
| 2022-09-01 |
1.0319 USDT |
60,202.2285 SUSHI |
1.0338 USDT |
1.0090 USDT |
1.0621 USDT |
1.0575 USDT |
| 2022-08-31 |
1.0700 USDT |
69,349.0139 SUSHI |
1.0543 USDT |
1.0405 USDT |
1.0942 USDT |
1.0669 USDT |
| 2022-08-30 |
1.0762 USDT |
198,267.9846 SUSHI |
1.0985 USDT |
1.0217 USDT |
1.1132 USDT |
1.0585 USDT |
| 2022-08-29 |
1.0424 USDT |
49,687.5627 SUSHI |
1.0050 USDT |
0.9932 USDT |
1.0839 USDT |
1.0839 USDT |
| 2022-08-28 |
1.0519 USDT |
63,673.9034 SUSHI |
1.0595 USDT |
1.0224 USDT |
1.0728 USDT |
1.0227 USDT |
| 2022-08-27 |
1.0682 USDT |
73,889.6797 SUSHI |
1.0655 USDT |
1.0472 USDT |
1.0823 USDT |
1.0552 USDT |
| 2022-08-26 |
1.1571 USDT |
114,164.1853 SUSHI |
1.2024 USDT |
1.0819 USDT |
1.2097 USDT |
1.0903 USDT |
| 2022-08-25 |
1.2226 USDT |
156,420.4766 SUSHI |
1.2032 USDT |
1.1832 USDT |
1.2598 USDT |
1.1940 USDT |
| 2022-08-24 |
1.2029 USDT |
98,500.1058 SUSHI |
1.2126 USDT |
1.1760 USDT |
1.2327 USDT |
1.2237 USDT |
| 2022-08-23 |
1.1959 USDT |
143,396.6025 SUSHI |
1.1898 USDT |
1.1527 USDT |
1.2239 USDT |
1.2067 USDT |
| 2022-08-22 |
1.1565 USDT |
156,786.6095 SUSHI |
1.2003 USDT |
1.1319 USDT |
1.2039 USDT |
1.1618 USDT |
| 2022-08-21 |
1.1874 USDT |
116,221.5442 SUSHI |
1.1715 USDT |
1.1632 USDT |
1.2157 USDT |
1.2041 USDT |
| 2022-08-20 |
1.1808 USDT |
116,140.1926 SUSHI |
1.1863 USDT |
1.1336 USDT |
1.2216 USDT |
1.1718 USDT |
| 2022-08-19 |
1.2200 USDT |
161,042.7456 SUSHI |
1.2998 USDT |
1.1704 USDT |
1.3087 USDT |
1.2099 USDT |
| 2022-08-18 |
1.3781 USDT |
46,500.2958 SUSHI |
1.3740 USDT |
1.3539 USDT |
1.4010 USDT |
1.3741 USDT |
| 2022-08-17 |
1.3991 USDT |
73,556.7099 SUSHI |
1.4223 USDT |
1.3629 USDT |
1.4760 USDT |
1.3671 USDT |
| 2022-08-16 |
1.4327 USDT |
38,710.4060 SUSHI |
1.4488 USDT |
1.4090 USDT |
1.4613 USDT |
1.4135 USDT |
| 2022-08-15 |
1.4844 USDT |
84,977.3657 SUSHI |
1.4830 USDT |
1.4332 USDT |
1.5415 USDT |
1.4560 USDT |
| 2022-08-14 |
1.5460 USDT |
197,936.1293 SUSHI |
1.5357 USDT |
1.4681 USDT |
1.6060 USDT |
1.4874 USDT |
| 2022-08-13 |
1.5642 USDT |
105,636.9625 SUSHI |
1.5644 USDT |
1.5296 USDT |
1.5922 USDT |
1.5365 USDT |
| 2022-08-12 |
1.5415 USDT |
77,857.1708 SUSHI |
1.5395 USDT |
1.5024 USDT |
1.5756 USDT |
1.5475 USDT |
| 2022-08-11 |
1.5887 USDT |
178,839.5845 SUSHI |
1.5848 USDT |
1.5227 USDT |
1.6141 USDT |
1.5227 USDT |
| 2022-08-10 |
1.4866 USDT |
218,291.6262 SUSHI |
1.4215 USDT |
1.3873 USDT |
1.6028 USDT |
1.5663 USDT |
| 2022-08-09 |
1.4980 USDT |
172,786.2790 SUSHI |
1.5622 USDT |
1.4252 USDT |
1.5776 USDT |
1.4275 USDT |
| 2022-08-08 |
1.5763 USDT |
96,065.4074 SUSHI |
1.5048 USDT |
1.5048 USDT |
1.6193 USDT |
1.5640 USDT |
| 2022-08-07 |
1.5028 USDT |
77,391.5362 SUSHI |
1.5053 USDT |
1.4733 USDT |
1.5367 USDT |
1.5002 USDT |
| 2022-08-06 |
1.5274 USDT |
100,299.3144 SUSHI |
1.5173 USDT |
1.4967 USDT |
1.5601 USDT |
1.5201 USDT |
| 2022-08-05 |
1.4953 USDT |
120,499.3608 SUSHI |
1.4624 USDT |
1.4576 USDT |
1.5432 USDT |
1.4948 USDT |
| 2022-08-04 |
1.4670 USDT |
221,089.3485 SUSHI |
1.4362 USDT |
1.4162 USDT |
1.5209 USDT |
1.4451 USDT |
| 2022-08-03 |
1.4420 USDT |
174,275.3366 SUSHI |
1.3660 USDT |
1.3189 USDT |
1.4975 USDT |
1.4268 USDT |
| 2022-08-02 |
1.3612 USDT |
78,118.6184 SUSHI |
1.4256 USDT |
1.3284 USDT |
1.4372 USDT |
1.3855 USDT |
| 2022-08-01 |
1.4514 USDT |
85,115.0897 SUSHI |
1.4397 USDT |
1.3960 USDT |
1.4955 USDT |
1.4270 USDT |
| 2022-07-31 |
1.5222 USDT |
304,382.7450 SUSHI |
1.4921 USDT |
1.4791 USDT |
1.5820 USDT |
1.4975 USDT |
| 2022-07-30 |
1.5164 USDT |
496,525.3744 SUSHI |
1.5010 USDT |
1.4560 USDT |
1.5803 USDT |
1.4716 USDT |
| 2022-07-29 |
1.5153 USDT |
350,971.3640 SUSHI |
1.5690 USDT |
1.4516 USDT |
1.5880 USDT |
1.5143 USDT |
| 2022-07-28 |
1.5099 USDT |
670,851.9982 SUSHI |
1.3857 USDT |
1.3554 USDT |
1.6651 USDT |
1.6364 USDT |