Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4491 USDT |
320,217.3986 SUSHI |
1.4653 USDT |
1.3984 USDT |
1.4956 USDT |
1.4547 USDT |
| 2022-10-14 |
1.3971 USDT |
405,007.6315 SUSHI |
1.2582 USDT |
1.2507 USDT |
1.5885 USDT |
1.4534 USDT |
| 2022-10-13 |
1.1827 USDT |
364,769.3894 SUSHI |
1.1694 USDT |
1.0889 USDT |
1.2518 USDT |
1.2448 USDT |
| 2022-10-12 |
1.2385 USDT |
60,439.2792 SUSHI |
1.2536 USDT |
1.1976 USDT |
1.2758 USDT |
1.2052 USDT |
| 2022-10-11 |
1.2501 USDT |
168,961.0301 SUSHI |
1.2607 USDT |
1.2079 USDT |
1.2813 USDT |
1.2692 USDT |
| 2022-10-10 |
1.3493 USDT |
65,014.3297 SUSHI |
1.3850 USDT |
1.2770 USDT |
1.3872 USDT |
1.2845 USDT |
| 2022-10-09 |
1.3545 USDT |
111,083.1875 SUSHI |
1.3689 USDT |
1.3256 USDT |
1.3924 USDT |
1.3844 USDT |
| 2022-10-08 |
1.3578 USDT |
82,986.7170 SUSHI |
1.3598 USDT |
1.3347 USDT |
1.3848 USDT |
1.3733 USDT |
| 2022-10-07 |
1.3599 USDT |
292,125.1365 SUSHI |
1.3282 USDT |
1.2987 USDT |
1.4217 USDT |
1.3695 USDT |
| 2022-10-06 |
1.3075 USDT |
265,716.5864 SUSHI |
1.2873 USDT |
1.2546 USDT |
1.3584 USDT |
1.3125 USDT |
| 2022-10-05 |
1.1852 USDT |
306,082.5044 SUSHI |
1.1541 USDT |
1.1021 USDT |
1.3250 USDT |
1.2618 USDT |
| 2022-10-04 |
1.1313 USDT |
219,570.7224 SUSHI |
1.0876 USDT |
1.0823 USDT |
1.1717 USDT |
1.1354 USDT |
| 2022-10-03 |
1.0492 USDT |
78,333.4890 SUSHI |
1.0321 USDT |
1.0185 USDT |
1.0904 USDT |
1.0795 USDT |
| 2022-10-02 |
1.0509 USDT |
108,965.5981 SUSHI |
1.0737 USDT |
1.0291 USDT |
1.0757 USDT |
1.0341 USDT |
| 2022-10-01 |
1.1064 USDT |
72,569.8333 SUSHI |
1.1029 USDT |
1.0708 USDT |
1.1249 USDT |
1.0738 USDT |
| 2022-09-30 |
1.1013 USDT |
107,737.5518 SUSHI |
1.1067 USDT |
1.0839 USDT |
1.1164 USDT |
1.0909 USDT |
| 2022-09-29 |
1.0825 USDT |
91,243.8626 SUSHI |
1.0740 USDT |
1.0532 USDT |
1.1118 USDT |
1.1054 USDT |
| 2022-09-28 |
1.0527 USDT |
70,792.3603 SUSHI |
1.0689 USDT |
1.0236 USDT |
1.0801 USDT |
1.0722 USDT |
| 2022-09-27 |
1.1107 USDT |
80,192.5926 SUSHI |
1.0592 USDT |
1.0458 USDT |
1.1394 USDT |
1.0584 USDT |
| 2022-09-26 |
1.0411 USDT |
74,212.0406 SUSHI |
1.0376 USDT |
1.0139 USDT |
1.0604 USDT |
1.0550 USDT |
| 2022-09-25 |
1.0665 USDT |
55,749.2379 SUSHI |
1.0694 USDT |
1.0308 USDT |
1.0909 USDT |
1.0420 USDT |
| 2022-09-24 |
1.0977 USDT |
41,320.3142 SUSHI |
1.0879 USDT |
1.0777 USDT |
1.1185 USDT |
1.0814 USDT |
| 2022-09-23 |
1.0634 USDT |
65,067.0950 SUSHI |
1.0875 USDT |
1.0357 USDT |
1.1126 USDT |
1.0844 USDT |
| 2022-09-22 |
1.0485 USDT |
37,383.0582 SUSHI |
1.0129 USDT |
1.0129 USDT |
1.0898 USDT |
1.0788 USDT |
| 2022-09-21 |
1.0523 USDT |
132,793.7852 SUSHI |
1.0348 USDT |
0.9966 USDT |
1.1085 USDT |
0.9972 USDT |
| 2022-09-20 |
1.0531 USDT |
70,576.0824 SUSHI |
1.0695 USDT |
1.0341 USDT |
1.0730 USDT |
1.0364 USDT |
| 2022-09-19 |
1.0382 USDT |
79,056.4916 SUSHI |
1.0315 USDT |
1.0010 USDT |
1.0783 USDT |
1.0650 USDT |
| 2022-09-18 |
1.0565 USDT |
140,962.7767 SUSHI |
1.1777 USDT |
0.9887 USDT |
1.1777 USDT |
1.0236 USDT |
| 2022-09-17 |
1.1426 USDT |
64,882.7781 SUSHI |
1.1373 USDT |
1.1230 USDT |
1.1834 USDT |
1.1834 USDT |
| 2022-09-16 |
1.1181 USDT |
114,898.1111 SUSHI |
1.1135 USDT |
1.0949 USDT |
1.1410 USDT |
1.1396 USDT |
| 2022-09-15 |
1.1376 USDT |
75,577.4678 SUSHI |
1.1887 USDT |
1.1080 USDT |
1.1899 USDT |
1.1120 USDT |
| 2022-09-14 |
1.1856 USDT |
125,097.0291 SUSHI |
1.1687 USDT |
1.1563 USDT |
1.2070 USDT |
1.1850 USDT |
| 2022-09-13 |
1.2384 USDT |
232,318.8406 SUSHI |
1.2600 USDT |
1.1774 USDT |
1.2809 USDT |
1.1899 USDT |
| 2022-09-12 |
1.2929 USDT |
130,417.7354 SUSHI |
1.2968 USDT |
1.2479 USDT |
1.3500 USDT |
1.2647 USDT |
| 2022-09-11 |
1.3256 USDT |
135,829.0516 SUSHI |
1.3473 USDT |
1.2770 USDT |
1.3644 USDT |
1.3003 USDT |
| 2022-09-10 |
1.3312 USDT |
178,633.1192 SUSHI |
1.3272 USDT |
1.2895 USDT |
1.3753 USDT |
1.3507 USDT |
| 2022-09-09 |
1.3291 USDT |
263,997.2135 SUSHI |
1.3284 USDT |
1.2941 USDT |
1.3615 USDT |
1.3324 USDT |
| 2022-09-08 |
1.2520 USDT |
219,602.4056 SUSHI |
1.2569 USDT |
1.1866 USDT |
1.3298 USDT |
1.3247 USDT |
| 2022-09-07 |
1.1483 USDT |
215,073.9716 SUSHI |
1.1468 USDT |
1.0866 USDT |
1.2682 USDT |
1.2575 USDT |
| 2022-09-06 |
1.2119 USDT |
101,909.6834 SUSHI |
1.2384 USDT |
1.1268 USDT |
1.2671 USDT |
1.1379 USDT |
| 2022-09-05 |
1.1824 USDT |
218,296.8063 SUSHI |
1.1579 USDT |
1.1200 USDT |
1.2360 USDT |
1.2202 USDT |
| 2022-09-04 |
1.1355 USDT |
63,000.2297 SUSHI |
1.1391 USDT |
1.1115 USDT |
1.1600 USDT |
1.1486 USDT |
| 2022-09-03 |
1.1160 USDT |
106,354.5589 SUSHI |
1.1133 USDT |
1.0852 USDT |
1.1395 USDT |
1.1172 USDT |
| 2022-09-02 |
1.0922 USDT |
93,544.5218 SUSHI |
1.0609 USDT |
1.0468 USDT |
1.1445 USDT |
1.1004 USDT |
| 2022-09-01 |
1.0319 USDT |
60,202.2285 SUSHI |
1.0338 USDT |
1.0090 USDT |
1.0621 USDT |
1.0575 USDT |
| 2022-08-31 |
1.0700 USDT |
69,349.0139 SUSHI |
1.0543 USDT |
1.0405 USDT |
1.0942 USDT |
1.0669 USDT |
| 2022-08-30 |
1.0762 USDT |
198,267.9846 SUSHI |
1.0985 USDT |
1.0217 USDT |
1.1132 USDT |
1.0585 USDT |
| 2022-08-29 |
1.0424 USDT |
49,687.5627 SUSHI |
1.0050 USDT |
0.9932 USDT |
1.0839 USDT |
1.0839 USDT |
| 2022-08-28 |
1.0519 USDT |
63,673.9034 SUSHI |
1.0595 USDT |
1.0224 USDT |
1.0728 USDT |
1.0227 USDT |
| 2022-08-27 |
1.0682 USDT |
73,889.6797 SUSHI |
1.0655 USDT |
1.0472 USDT |
1.0823 USDT |
1.0552 USDT |