Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.1571 USDT |
114,164.1853 SUSHI |
1.2024 USDT |
1.0819 USDT |
1.2097 USDT |
1.0903 USDT |
| 2022-08-25 |
1.2226 USDT |
156,420.4766 SUSHI |
1.2032 USDT |
1.1832 USDT |
1.2598 USDT |
1.1940 USDT |
| 2022-08-24 |
1.2029 USDT |
98,500.1058 SUSHI |
1.2126 USDT |
1.1760 USDT |
1.2327 USDT |
1.2237 USDT |
| 2022-08-23 |
1.1959 USDT |
143,396.6025 SUSHI |
1.1898 USDT |
1.1527 USDT |
1.2239 USDT |
1.2067 USDT |
| 2022-08-22 |
1.1565 USDT |
156,786.6095 SUSHI |
1.2003 USDT |
1.1319 USDT |
1.2039 USDT |
1.1618 USDT |
| 2022-08-21 |
1.1874 USDT |
116,221.5442 SUSHI |
1.1715 USDT |
1.1632 USDT |
1.2157 USDT |
1.2041 USDT |
| 2022-08-20 |
1.1808 USDT |
116,140.1926 SUSHI |
1.1863 USDT |
1.1336 USDT |
1.2216 USDT |
1.1718 USDT |
| 2022-08-19 |
1.2200 USDT |
161,042.7456 SUSHI |
1.2998 USDT |
1.1704 USDT |
1.3087 USDT |
1.2099 USDT |
| 2022-08-18 |
1.3781 USDT |
46,500.2958 SUSHI |
1.3740 USDT |
1.3539 USDT |
1.4010 USDT |
1.3741 USDT |
| 2022-08-17 |
1.3991 USDT |
73,556.7099 SUSHI |
1.4223 USDT |
1.3629 USDT |
1.4760 USDT |
1.3671 USDT |
| 2022-08-16 |
1.4327 USDT |
38,710.4060 SUSHI |
1.4488 USDT |
1.4090 USDT |
1.4613 USDT |
1.4135 USDT |
| 2022-08-15 |
1.4844 USDT |
84,977.3657 SUSHI |
1.4830 USDT |
1.4332 USDT |
1.5415 USDT |
1.4560 USDT |
| 2022-08-14 |
1.5460 USDT |
197,936.1293 SUSHI |
1.5357 USDT |
1.4681 USDT |
1.6060 USDT |
1.4874 USDT |
| 2022-08-13 |
1.5642 USDT |
105,636.9625 SUSHI |
1.5644 USDT |
1.5296 USDT |
1.5922 USDT |
1.5365 USDT |
| 2022-08-12 |
1.5415 USDT |
77,857.1708 SUSHI |
1.5395 USDT |
1.5024 USDT |
1.5756 USDT |
1.5475 USDT |
| 2022-08-11 |
1.5887 USDT |
178,839.5845 SUSHI |
1.5848 USDT |
1.5227 USDT |
1.6141 USDT |
1.5227 USDT |
| 2022-08-10 |
1.4866 USDT |
218,291.6262 SUSHI |
1.4215 USDT |
1.3873 USDT |
1.6028 USDT |
1.5663 USDT |
| 2022-08-09 |
1.4980 USDT |
172,786.2790 SUSHI |
1.5622 USDT |
1.4252 USDT |
1.5776 USDT |
1.4275 USDT |
| 2022-08-08 |
1.5763 USDT |
96,065.4074 SUSHI |
1.5048 USDT |
1.5048 USDT |
1.6193 USDT |
1.5640 USDT |
| 2022-08-07 |
1.5028 USDT |
77,391.5362 SUSHI |
1.5053 USDT |
1.4733 USDT |
1.5367 USDT |
1.5002 USDT |
| 2022-08-06 |
1.5274 USDT |
100,299.3144 SUSHI |
1.5173 USDT |
1.4967 USDT |
1.5601 USDT |
1.5201 USDT |
| 2022-08-05 |
1.4953 USDT |
120,499.3608 SUSHI |
1.4624 USDT |
1.4576 USDT |
1.5432 USDT |
1.4948 USDT |
| 2022-08-04 |
1.4670 USDT |
221,089.3485 SUSHI |
1.4362 USDT |
1.4162 USDT |
1.5209 USDT |
1.4451 USDT |
| 2022-08-03 |
1.4420 USDT |
174,275.3366 SUSHI |
1.3660 USDT |
1.3189 USDT |
1.4975 USDT |
1.4268 USDT |
| 2022-08-02 |
1.3612 USDT |
78,118.6184 SUSHI |
1.4256 USDT |
1.3284 USDT |
1.4372 USDT |
1.3855 USDT |
| 2022-08-01 |
1.4514 USDT |
85,115.0897 SUSHI |
1.4397 USDT |
1.3960 USDT |
1.4955 USDT |
1.4270 USDT |
| 2022-07-31 |
1.5222 USDT |
304,382.7450 SUSHI |
1.4921 USDT |
1.4791 USDT |
1.5820 USDT |
1.4975 USDT |
| 2022-07-30 |
1.5164 USDT |
496,525.3744 SUSHI |
1.5010 USDT |
1.4560 USDT |
1.5803 USDT |
1.4716 USDT |
| 2022-07-29 |
1.5153 USDT |
350,971.3640 SUSHI |
1.5690 USDT |
1.4516 USDT |
1.5880 USDT |
1.5143 USDT |
| 2022-07-28 |
1.5099 USDT |
670,851.9982 SUSHI |
1.3857 USDT |
1.3554 USDT |
1.6651 USDT |
1.6364 USDT |
| 2022-07-27 |
1.2882 USDT |
172,687.2952 SUSHI |
1.2767 USDT |
1.2505 USDT |
1.3518 USDT |
1.3331 USDT |
| 2022-07-26 |
1.2900 USDT |
251,023.6983 SUSHI |
1.3638 USDT |
1.2173 USDT |
1.3777 USDT |
1.2643 USDT |
| 2022-07-25 |
1.3469 USDT |
302,432.9877 SUSHI |
1.3513 USDT |
1.2667 USDT |
1.4400 USDT |
1.3979 USDT |
| 2022-07-24 |
1.3503 USDT |
123,626.8808 SUSHI |
1.3467 USDT |
1.3229 USDT |
1.3746 USDT |
1.3681 USDT |
| 2022-07-23 |
1.3405 USDT |
149,376.6252 SUSHI |
1.3274 USDT |
1.2898 USDT |
1.3843 USDT |
1.3444 USDT |
| 2022-07-22 |
1.3972 USDT |
271,508.5422 SUSHI |
1.4146 USDT |
1.3135 USDT |
1.4546 USDT |
1.3428 USDT |
| 2022-07-21 |
1.3552 USDT |
422,645.0448 SUSHI |
1.3305 USDT |
1.2774 USDT |
1.4381 USDT |
1.4097 USDT |
| 2022-07-20 |
1.4034 USDT |
393,300.5670 SUSHI |
1.4203 USDT |
1.3065 USDT |
1.4666 USDT |
1.3171 USDT |
| 2022-07-19 |
1.4535 USDT |
329,050.8917 SUSHI |
1.4935 USDT |
1.3920 USDT |
1.5224 USDT |
1.4017 USDT |
| 2022-07-18 |
1.5217 USDT |
241,459.1859 SUSHI |
1.4022 USDT |
1.4022 USDT |
1.5884 USDT |
1.5059 USDT |
| 2022-07-17 |
1.3956 USDT |
244,308.8598 SUSHI |
1.4575 USDT |
1.3498 USDT |
1.4804 USDT |
1.4117 USDT |
| 2022-07-16 |
1.3963 USDT |
427,756.4556 SUSHI |
1.4022 USDT |
1.3447 USDT |
1.4645 USDT |
1.4463 USDT |
| 2022-07-15 |
1.3984 USDT |
389,659.9824 SUSHI |
1.3973 USDT |
1.3561 USDT |
1.4360 USDT |
1.4220 USDT |
| 2022-07-14 |
1.2633 USDT |
304,223.3689 SUSHI |
1.2435 USDT |
1.2035 USDT |
1.3701 USDT |
1.3525 USDT |
| 2022-07-13 |
1.1492 USDT |
257,022.5187 SUSHI |
1.1231 USDT |
1.1070 USDT |
1.2110 USDT |
1.2092 USDT |
| 2022-07-12 |
1.1410 USDT |
254,566.6788 SUSHI |
1.1455 USDT |
1.1049 USDT |
1.1730 USDT |
1.1362 USDT |
| 2022-07-11 |
1.2284 USDT |
531,855.6982 SUSHI |
1.3184 USDT |
1.1387 USDT |
1.3193 USDT |
1.1394 USDT |
| 2022-07-10 |
1.2539 USDT |
767,790.3645 SUSHI |
1.2388 USDT |
1.2041 USDT |
1.2988 USDT |
1.2743 USDT |
| 2022-07-09 |
1.1994 USDT |
412,063.6986 SUSHI |
1.1565 USDT |
1.1565 USDT |
1.2560 USDT |
1.2498 USDT |
| 2022-07-08 |
1.1827 USDT |
288,779.5130 SUSHI |
1.1829 USDT |
1.1373 USDT |
1.2272 USDT |
1.1736 USDT |