Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2882 USDT |
172,687.2952 SUSHI |
1.2767 USDT |
1.2505 USDT |
1.3518 USDT |
1.3331 USDT |
| 2022-07-26 |
1.2900 USDT |
251,023.6983 SUSHI |
1.3638 USDT |
1.2173 USDT |
1.3777 USDT |
1.2643 USDT |
| 2022-07-25 |
1.3469 USDT |
302,432.9877 SUSHI |
1.3513 USDT |
1.2667 USDT |
1.4400 USDT |
1.3979 USDT |
| 2022-07-24 |
1.3503 USDT |
123,626.8808 SUSHI |
1.3467 USDT |
1.3229 USDT |
1.3746 USDT |
1.3681 USDT |
| 2022-07-23 |
1.3405 USDT |
149,376.6252 SUSHI |
1.3274 USDT |
1.2898 USDT |
1.3843 USDT |
1.3444 USDT |
| 2022-07-22 |
1.3972 USDT |
271,508.5422 SUSHI |
1.4146 USDT |
1.3135 USDT |
1.4546 USDT |
1.3428 USDT |
| 2022-07-21 |
1.3552 USDT |
422,645.0448 SUSHI |
1.3305 USDT |
1.2774 USDT |
1.4381 USDT |
1.4097 USDT |
| 2022-07-20 |
1.4034 USDT |
393,300.5670 SUSHI |
1.4203 USDT |
1.3065 USDT |
1.4666 USDT |
1.3171 USDT |
| 2022-07-19 |
1.4535 USDT |
329,050.8917 SUSHI |
1.4935 USDT |
1.3920 USDT |
1.5224 USDT |
1.4017 USDT |
| 2022-07-18 |
1.5217 USDT |
241,459.1859 SUSHI |
1.4022 USDT |
1.4022 USDT |
1.5884 USDT |
1.5059 USDT |
| 2022-07-17 |
1.3956 USDT |
244,308.8598 SUSHI |
1.4575 USDT |
1.3498 USDT |
1.4804 USDT |
1.4117 USDT |
| 2022-07-16 |
1.3963 USDT |
427,756.4556 SUSHI |
1.4022 USDT |
1.3447 USDT |
1.4645 USDT |
1.4463 USDT |
| 2022-07-15 |
1.3984 USDT |
389,659.9824 SUSHI |
1.3973 USDT |
1.3561 USDT |
1.4360 USDT |
1.4220 USDT |
| 2022-07-14 |
1.2633 USDT |
304,223.3689 SUSHI |
1.2435 USDT |
1.2035 USDT |
1.3701 USDT |
1.3525 USDT |
| 2022-07-13 |
1.1492 USDT |
257,022.5187 SUSHI |
1.1231 USDT |
1.1070 USDT |
1.2110 USDT |
1.2092 USDT |
| 2022-07-12 |
1.1410 USDT |
254,566.6788 SUSHI |
1.1455 USDT |
1.1049 USDT |
1.1730 USDT |
1.1362 USDT |
| 2022-07-11 |
1.2284 USDT |
531,855.6982 SUSHI |
1.3184 USDT |
1.1387 USDT |
1.3193 USDT |
1.1394 USDT |
| 2022-07-10 |
1.2539 USDT |
767,790.3645 SUSHI |
1.2388 USDT |
1.2041 USDT |
1.2988 USDT |
1.2743 USDT |
| 2022-07-09 |
1.1994 USDT |
412,063.6986 SUSHI |
1.1565 USDT |
1.1565 USDT |
1.2560 USDT |
1.2498 USDT |
| 2022-07-08 |
1.1827 USDT |
288,779.5130 SUSHI |
1.1829 USDT |
1.1373 USDT |
1.2272 USDT |
1.1736 USDT |
| 2022-07-07 |
1.1660 USDT |
405,641.5931 SUSHI |
1.1495 USDT |
1.1380 USDT |
1.2098 USDT |
1.1750 USDT |
| 2022-07-06 |
1.1099 USDT |
313,242.8181 SUSHI |
1.0894 USDT |
1.0771 USDT |
1.1489 USDT |
1.1354 USDT |
| 2022-07-05 |
1.0843 USDT |
187,333.1944 SUSHI |
1.0938 USDT |
1.0199 USDT |
1.1267 USDT |
1.0841 USDT |
| 2022-07-04 |
1.0403 USDT |
362,039.2403 SUSHI |
1.0215 USDT |
0.9885 USDT |
1.0923 USDT |
1.0834 USDT |
| 2022-07-03 |
0.9752 USDT |
329,714.1095 SUSHI |
0.9803 USDT |
0.9424 USDT |
1.0337 USDT |
1.0298 USDT |
| 2022-07-02 |
0.9726 USDT |
605,311.6133 SUSHI |
0.9795 USDT |
0.9442 USDT |
0.9967 USDT |
0.9905 USDT |
| 2022-07-01 |
0.9884 USDT |
315,368.2753 SUSHI |
0.9883 USDT |
0.9503 USDT |
1.0367 USDT |
0.9851 USDT |
| 2022-06-30 |
0.9851 USDT |
218,396.2352 SUSHI |
1.0511 USDT |
0.9357 USDT |
1.0589 USDT |
0.9540 USDT |
| 2022-06-29 |
1.0774 USDT |
171,597.1588 SUSHI |
1.0830 USDT |
1.0311 USDT |
1.1136 USDT |
1.0678 USDT |
| 2022-06-28 |
1.1347 USDT |
126,238.4943 SUSHI |
1.1466 USDT |
1.0960 USDT |
1.1887 USDT |
1.1053 USDT |
| 2022-06-27 |
1.1658 USDT |
153,204.3611 SUSHI |
1.1475 USDT |
1.1270 USDT |
1.2135 USDT |
1.1616 USDT |
| 2022-06-26 |
1.2358 USDT |
256,939.0380 SUSHI |
1.2497 USDT |
1.1462 USDT |
1.2805 USDT |
1.1584 USDT |
| 2022-06-25 |
1.2569 USDT |
224,703.2689 SUSHI |
1.2876 USDT |
1.1972 USDT |
1.3130 USDT |
1.2468 USDT |
| 2022-06-24 |
1.2858 USDT |
361,650.6552 SUSHI |
1.2494 USDT |
1.2298 USDT |
1.3353 USDT |
1.2980 USDT |
| 2022-06-23 |
1.2359 USDT |
384,128.6295 SUSHI |
1.1875 USDT |
1.1774 USDT |
1.2918 USDT |
1.2475 USDT |
| 2022-06-22 |
1.2155 USDT |
571,144.2977 SUSHI |
1.2425 USDT |
1.1372 USDT |
1.3205 USDT |
1.2026 USDT |
| 2022-06-21 |
1.2023 USDT |
488,030.4378 SUSHI |
1.1068 USDT |
1.0796 USDT |
1.2945 USDT |
1.2638 USDT |
| 2022-06-20 |
1.0958 USDT |
484,438.5868 SUSHI |
1.0452 USDT |
1.0009 USDT |
1.2035 USDT |
1.0874 USDT |
| 2022-06-19 |
0.9547 USDT |
394,653.8829 SUSHI |
0.9284 USDT |
0.8904 USDT |
1.0398 USDT |
1.0314 USDT |
| 2022-06-18 |
0.9733 USDT |
852,317.2163 SUSHI |
1.0183 USDT |
0.8608 USDT |
1.0583 USDT |
0.9349 USDT |
| 2022-06-17 |
0.9954 USDT |
608,137.5495 SUSHI |
0.9554 USDT |
0.9429 USDT |
1.0454 USDT |
1.0203 USDT |
| 2022-06-16 |
1.0229 USDT |
173,801.5233 SUSHI |
1.1130 USDT |
0.9574 USDT |
1.1349 USDT |
0.9721 USDT |
| 2022-06-15 |
0.9665 USDT |
449,472.5709 SUSHI |
1.0042 USDT |
0.8760 USDT |
1.0799 USDT |
1.0777 USDT |
| 2022-06-14 |
0.9914 USDT |
281,217.5190 SUSHI |
0.9761 USDT |
0.8860 USDT |
1.0297 USDT |
1.0082 USDT |
| 2022-06-13 |
0.9926 USDT |
498,215.6632 SUSHI |
1.1279 USDT |
0.9036 USDT |
1.1430 USDT |
0.9467 USDT |
| 2022-06-12 |
1.1586 USDT |
347,772.0395 SUSHI |
1.1966 USDT |
1.0947 USDT |
1.2343 USDT |
1.1959 USDT |
| 2022-06-11 |
1.2705 USDT |
380,292.9389 SUSHI |
1.3751 USDT |
1.1718 USDT |
1.4045 USDT |
1.1992 USDT |
| 2022-06-10 |
1.4198 USDT |
201,740.7837 SUSHI |
1.4824 USDT |
1.3537 USDT |
1.5042 USDT |
1.3962 USDT |
| 2022-06-09 |
1.4993 USDT |
111,810.5196 SUSHI |
1.4986 USDT |
1.4562 USDT |
1.5422 USDT |
1.4897 USDT |
| 2022-06-08 |
1.5215 USDT |
80,632.4315 SUSHI |
1.5514 USDT |
1.4794 USDT |
1.5760 USDT |
1.4953 USDT |