Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1660 USDT |
405,641.5931 SUSHI |
1.1495 USDT |
1.1380 USDT |
1.2098 USDT |
1.1750 USDT |
| 2022-07-06 |
1.1099 USDT |
313,242.8181 SUSHI |
1.0894 USDT |
1.0771 USDT |
1.1489 USDT |
1.1354 USDT |
| 2022-07-05 |
1.0843 USDT |
187,333.1944 SUSHI |
1.0938 USDT |
1.0199 USDT |
1.1267 USDT |
1.0841 USDT |
| 2022-07-04 |
1.0403 USDT |
362,039.2403 SUSHI |
1.0215 USDT |
0.9885 USDT |
1.0923 USDT |
1.0834 USDT |
| 2022-07-03 |
0.9752 USDT |
329,714.1095 SUSHI |
0.9803 USDT |
0.9424 USDT |
1.0337 USDT |
1.0298 USDT |
| 2022-07-02 |
0.9726 USDT |
605,311.6133 SUSHI |
0.9795 USDT |
0.9442 USDT |
0.9967 USDT |
0.9905 USDT |
| 2022-07-01 |
0.9884 USDT |
315,368.2753 SUSHI |
0.9883 USDT |
0.9503 USDT |
1.0367 USDT |
0.9851 USDT |
| 2022-06-30 |
0.9851 USDT |
218,396.2352 SUSHI |
1.0511 USDT |
0.9357 USDT |
1.0589 USDT |
0.9540 USDT |
| 2022-06-29 |
1.0774 USDT |
171,597.1588 SUSHI |
1.0830 USDT |
1.0311 USDT |
1.1136 USDT |
1.0678 USDT |
| 2022-06-28 |
1.1347 USDT |
126,238.4943 SUSHI |
1.1466 USDT |
1.0960 USDT |
1.1887 USDT |
1.1053 USDT |
| 2022-06-27 |
1.1658 USDT |
153,204.3611 SUSHI |
1.1475 USDT |
1.1270 USDT |
1.2135 USDT |
1.1616 USDT |
| 2022-06-26 |
1.2358 USDT |
256,939.0380 SUSHI |
1.2497 USDT |
1.1462 USDT |
1.2805 USDT |
1.1584 USDT |
| 2022-06-25 |
1.2569 USDT |
224,703.2689 SUSHI |
1.2876 USDT |
1.1972 USDT |
1.3130 USDT |
1.2468 USDT |
| 2022-06-24 |
1.2858 USDT |
361,650.6552 SUSHI |
1.2494 USDT |
1.2298 USDT |
1.3353 USDT |
1.2980 USDT |
| 2022-06-23 |
1.2359 USDT |
384,128.6295 SUSHI |
1.1875 USDT |
1.1774 USDT |
1.2918 USDT |
1.2475 USDT |
| 2022-06-22 |
1.2155 USDT |
571,144.2977 SUSHI |
1.2425 USDT |
1.1372 USDT |
1.3205 USDT |
1.2026 USDT |
| 2022-06-21 |
1.2023 USDT |
488,030.4378 SUSHI |
1.1068 USDT |
1.0796 USDT |
1.2945 USDT |
1.2638 USDT |
| 2022-06-20 |
1.0958 USDT |
484,438.5868 SUSHI |
1.0452 USDT |
1.0009 USDT |
1.2035 USDT |
1.0874 USDT |
| 2022-06-19 |
0.9547 USDT |
394,653.8829 SUSHI |
0.9284 USDT |
0.8904 USDT |
1.0398 USDT |
1.0314 USDT |
| 2022-06-18 |
0.9733 USDT |
852,317.2163 SUSHI |
1.0183 USDT |
0.8608 USDT |
1.0583 USDT |
0.9349 USDT |
| 2022-06-17 |
0.9954 USDT |
608,137.5495 SUSHI |
0.9554 USDT |
0.9429 USDT |
1.0454 USDT |
1.0203 USDT |
| 2022-06-16 |
1.0229 USDT |
173,801.5233 SUSHI |
1.1130 USDT |
0.9574 USDT |
1.1349 USDT |
0.9721 USDT |
| 2022-06-15 |
0.9665 USDT |
449,472.5709 SUSHI |
1.0042 USDT |
0.8760 USDT |
1.0799 USDT |
1.0777 USDT |
| 2022-06-14 |
0.9914 USDT |
281,217.5190 SUSHI |
0.9761 USDT |
0.8860 USDT |
1.0297 USDT |
1.0082 USDT |
| 2022-06-13 |
0.9926 USDT |
498,215.6632 SUSHI |
1.1279 USDT |
0.9036 USDT |
1.1430 USDT |
0.9467 USDT |
| 2022-06-12 |
1.1586 USDT |
347,772.0395 SUSHI |
1.1966 USDT |
1.0947 USDT |
1.2343 USDT |
1.1959 USDT |
| 2022-06-11 |
1.2705 USDT |
380,292.9389 SUSHI |
1.3751 USDT |
1.1718 USDT |
1.4045 USDT |
1.1992 USDT |
| 2022-06-10 |
1.4198 USDT |
201,740.7837 SUSHI |
1.4824 USDT |
1.3537 USDT |
1.5042 USDT |
1.3962 USDT |
| 2022-06-09 |
1.4993 USDT |
111,810.5196 SUSHI |
1.4986 USDT |
1.4562 USDT |
1.5422 USDT |
1.4897 USDT |
| 2022-06-08 |
1.5215 USDT |
80,632.4315 SUSHI |
1.5514 USDT |
1.4794 USDT |
1.5760 USDT |
1.4953 USDT |
| 2022-06-07 |
1.5213 USDT |
195,304.1558 SUSHI |
1.6141 USDT |
1.4769 USDT |
1.6141 USDT |
1.5944 USDT |
| 2022-06-06 |
1.6400 USDT |
127,837.3212 SUSHI |
1.5472 USDT |
1.5442 USDT |
1.6916 USDT |
1.6166 USDT |
| 2022-06-05 |
1.5462 USDT |
115,688.2743 SUSHI |
1.5844 USDT |
1.5149 USDT |
1.6049 USDT |
1.5607 USDT |
| 2022-06-04 |
1.5502 USDT |
235,755.0439 SUSHI |
1.5429 USDT |
1.5050 USDT |
1.5904 USDT |
1.5754 USDT |
| 2022-06-03 |
1.5959 USDT |
159,294.7780 SUSHI |
1.6825 USDT |
1.5215 USDT |
1.6888 USDT |
1.5376 USDT |
| 2022-06-02 |
1.6220 USDT |
135,889.5246 SUSHI |
1.6256 USDT |
1.5760 USDT |
1.6686 USDT |
1.6592 USDT |
| 2022-06-01 |
1.7608 USDT |
445,522.2420 SUSHI |
1.8755 USDT |
1.5934 USDT |
1.8755 USDT |
1.6075 USDT |
| 2022-05-31 |
1.7739 USDT |
626,026.1989 SUSHI |
1.6936 USDT |
1.6094 USDT |
1.8980 USDT |
1.8599 USDT |
| 2022-05-30 |
1.6086 USDT |
346,874.2836 SUSHI |
1.4989 USDT |
1.4835 USDT |
1.7102 USDT |
1.6955 USDT |
| 2022-05-29 |
1.4797 USDT |
288,890.4870 SUSHI |
1.5299 USDT |
1.4549 USDT |
1.5538 USDT |
1.4861 USDT |
| 2022-05-28 |
1.4725 USDT |
260,499.9114 SUSHI |
1.4235 USDT |
1.4089 USDT |
1.5378 USDT |
1.5233 USDT |
| 2022-05-27 |
1.4639 USDT |
327,453.8592 SUSHI |
1.4779 USDT |
1.3899 USDT |
1.5473 USDT |
1.4052 USDT |
| 2022-05-26 |
1.5182 USDT |
433,606.6029 SUSHI |
1.6526 USDT |
1.4258 USDT |
1.7109 USDT |
1.4979 USDT |
| 2022-05-25 |
1.6856 USDT |
422,635.9328 SUSHI |
1.6658 USDT |
1.5945 USDT |
1.7564 USDT |
1.6535 USDT |
| 2022-05-24 |
1.6172 USDT |
473,263.6395 SUSHI |
1.5348 USDT |
1.5117 USDT |
1.6895 USDT |
1.6510 USDT |
| 2022-05-23 |
1.6115 USDT |
885,643.6482 SUSHI |
1.4478 USDT |
1.4446 USDT |
1.7032 USDT |
1.5190 USDT |
| 2022-05-22 |
1.4515 USDT |
517,997.3606 SUSHI |
1.4465 USDT |
1.4077 USDT |
1.5168 USDT |
1.4455 USDT |
| 2022-05-21 |
1.3572 USDT |
309,541.9578 SUSHI |
1.2985 USDT |
1.2715 USDT |
1.4525 USDT |
1.4382 USDT |
| 2022-05-20 |
1.3282 USDT |
303,760.3788 SUSHI |
1.3565 USDT |
1.2563 USDT |
1.3912 USDT |
1.2911 USDT |
| 2022-05-19 |
1.2800 USDT |
398,709.4776 SUSHI |
1.2605 USDT |
1.2075 USDT |
1.3506 USDT |
1.3365 USDT |