Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.7496 USDT |
17,634.8719 SUSHI |
0.7440 USDT |
0.7359 USDT |
0.7600 USDT |
0.7496 USDT |
| 2024-10-05 |
0.7434 USDT |
21,204.4375 SUSHI |
0.7382 USDT |
0.7317 USDT |
0.7525 USDT |
0.7374 USDT |
| 2024-10-04 |
0.7340 USDT |
24,169.7962 SUSHI |
0.7003 USDT |
0.7000 USDT |
0.7488 USDT |
0.7379 USDT |
| 2024-10-03 |
0.6917 USDT |
52,621.1544 SUSHI |
0.7016 USDT |
0.6753 USDT |
0.7118 USDT |
0.6951 USDT |
| 2024-10-02 |
0.7203 USDT |
142,570.6382 SUSHI |
0.7150 USDT |
0.7046 USDT |
0.7365 USDT |
0.7048 USDT |
| 2024-10-01 |
0.8037 USDT |
117,197.9164 SUSHI |
0.8022 USDT |
0.7081 USDT |
0.8202 USDT |
0.7356 USDT |
| 2024-09-30 |
0.8384 USDT |
13,433.6593 SUSHI |
0.8587 USDT |
0.8056 USDT |
0.8661 USDT |
0.8070 USDT |
| 2024-09-29 |
0.8931 USDT |
48,806.4773 SUSHI |
0.9166 USDT |
0.8616 USDT |
0.9252 USDT |
0.8652 USDT |
| 2024-09-28 |
0.8928 USDT |
148,141.2851 SUSHI |
0.8248 USDT |
0.8248 USDT |
0.9218 USDT |
0.9004 USDT |
| 2024-09-27 |
0.7748 USDT |
144,054.0817 SUSHI |
0.7463 USDT |
0.7413 USDT |
0.7983 USDT |
0.7927 USDT |
| 2024-09-26 |
0.7303 USDT |
13,068.7576 SUSHI |
0.7077 USDT |
0.6971 USDT |
0.7511 USDT |
0.7392 USDT |
| 2024-09-25 |
0.7129 USDT |
21,829.9964 SUSHI |
0.7219 USDT |
0.7009 USDT |
0.7301 USDT |
0.7138 USDT |
| 2024-09-24 |
0.7075 USDT |
27,289.5190 SUSHI |
0.7057 USDT |
0.6942 USDT |
0.7211 USDT |
0.7173 USDT |
| 2024-09-23 |
0.6966 USDT |
15,240.8405 SUSHI |
0.6802 USDT |
0.6735 USDT |
0.7068 USDT |
0.7040 USDT |
| 2024-09-22 |
0.6891 USDT |
5,153.4595 SUSHI |
0.6964 USDT |
0.6747 USDT |
0.6992 USDT |
0.6771 USDT |
| 2024-09-21 |
0.6918 USDT |
3,790.7916 SUSHI |
0.6881 USDT |
0.6793 USDT |
0.7002 USDT |
0.6892 USDT |
| 2024-09-20 |
0.6918 USDT |
47,957.5997 SUSHI |
0.6707 USDT |
0.6653 USDT |
0.6999 USDT |
0.6930 USDT |
| 2024-09-19 |
0.6633 USDT |
25,524.8837 SUSHI |
0.6499 USDT |
0.6499 USDT |
0.6767 USDT |
0.6703 USDT |
| 2024-09-18 |
0.6120 USDT |
27,391.7166 SUSHI |
0.6092 USDT |
0.5923 USDT |
0.6300 USDT |
0.6283 USDT |
| 2024-09-17 |
0.6139 USDT |
24,525.7065 SUSHI |
0.5979 USDT |
0.5952 USDT |
0.6329 USDT |
0.6094 USDT |
| 2024-09-16 |
0.6112 USDT |
29,974.5195 SUSHI |
0.6223 USDT |
0.6020 USDT |
0.6239 USDT |
0.6034 USDT |
| 2024-09-15 |
0.6346 USDT |
17,447.2034 SUSHI |
0.6482 USDT |
0.6208 USDT |
0.6620 USDT |
0.6209 USDT |
| 2024-09-14 |
0.6491 USDT |
36,126.5945 SUSHI |
0.6510 USDT |
0.6428 USDT |
0.6560 USDT |
0.6513 USDT |
| 2024-09-13 |
0.6540 USDT |
41,452.5374 SUSHI |
0.6620 USDT |
0.6402 USDT |
0.6662 USDT |
0.6601 USDT |
| 2024-09-12 |
0.6370 USDT |
95,141.8487 SUSHI |
0.6182 USDT |
0.6179 USDT |
0.6600 USDT |
0.6590 USDT |
| 2024-09-11 |
0.6141 USDT |
20,605.5843 SUSHI |
0.6230 USDT |
0.5930 USDT |
0.6280 USDT |
0.6208 USDT |
| 2024-09-10 |
0.6229 USDT |
28,800.4847 SUSHI |
0.6288 USDT |
0.6170 USDT |
0.6300 USDT |
0.6268 USDT |
| 2024-09-09 |
0.6060 USDT |
84,879.1910 SUSHI |
0.5708 USDT |
0.5668 USDT |
0.6312 USDT |
0.6290 USDT |
| 2024-09-08 |
0.5643 USDT |
10,055.6789 SUSHI |
0.5605 USDT |
0.5559 USDT |
0.5711 USDT |
0.5600 USDT |
| 2024-09-07 |
0.5646 USDT |
12,199.3042 SUSHI |
0.5580 USDT |
0.5540 USDT |
0.5731 USDT |
0.5637 USDT |
| 2024-09-06 |
0.5663 USDT |
30,952.1225 SUSHI |
0.5767 USDT |
0.5366 USDT |
0.5896 USDT |
0.5540 USDT |
| 2024-09-05 |
0.5881 USDT |
21,130.7957 SUSHI |
0.5957 USDT |
0.5720 USDT |
0.6042 USDT |
0.5733 USDT |
| 2024-09-04 |
0.5735 USDT |
39,783.6109 SUSHI |
0.5568 USDT |
0.5282 USDT |
0.6001 USDT |
0.5959 USDT |
| 2024-09-03 |
0.5690 USDT |
18,501.9468 SUSHI |
0.5724 USDT |
0.5519 USDT |
0.5843 USDT |
0.5554 USDT |
| 2024-09-02 |
0.5559 USDT |
21,328.4564 SUSHI |
0.5330 USDT |
0.5307 USDT |
0.5786 USDT |
0.5656 USDT |
| 2024-09-01 |
0.5500 USDT |
17,373.0665 SUSHI |
0.5599 USDT |
0.5400 USDT |
0.5599 USDT |
0.5453 USDT |
| 2024-08-31 |
0.5650 USDT |
22,821.4754 SUSHI |
0.5663 USDT |
0.5553 USDT |
0.5725 USDT |
0.5553 USDT |
| 2024-08-30 |
0.5662 USDT |
37,262.2827 SUSHI |
0.5717 USDT |
0.5462 USDT |
0.5843 USDT |
0.5680 USDT |
| 2024-08-29 |
0.5839 USDT |
11,348.0237 SUSHI |
0.5801 USDT |
0.5707 USDT |
0.6001 USDT |
0.5748 USDT |
| 2024-08-28 |
0.5834 USDT |
28,836.4155 SUSHI |
0.5885 USDT |
0.5620 USDT |
0.6021 USDT |
0.5809 USDT |
| 2024-08-27 |
0.6138 USDT |
62,553.5275 SUSHI |
0.6196 USDT |
0.5828 USDT |
0.6424 USDT |
0.5828 USDT |
| 2024-08-26 |
0.6428 USDT |
26,153.8572 SUSHI |
0.6679 USDT |
0.6277 USDT |
0.6679 USDT |
0.6277 USDT |
| 2024-08-25 |
0.6645 USDT |
7,546.5026 SUSHI |
0.6709 USDT |
0.6480 USDT |
0.6752 USDT |
0.6752 USDT |
| 2024-08-24 |
0.6747 USDT |
14,871.5683 SUSHI |
0.6669 USDT |
0.6637 USDT |
0.6810 USDT |
0.6779 USDT |
| 2024-08-23 |
0.6466 USDT |
25,590.0340 SUSHI |
0.6202 USDT |
0.6202 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-08-22 |
0.6175 USDT |
9,400.2786 SUSHI |
0.6174 USDT |
0.6052 USDT |
0.6221 USDT |
0.6178 USDT |
| 2024-08-21 |
0.5894 USDT |
19,494.1197 SUSHI |
0.5861 USDT |
0.5782 USDT |
0.6166 USDT |
0.6166 USDT |
| 2024-08-20 |
0.5849 USDT |
30,323.0669 SUSHI |
0.5722 USDT |
0.5722 USDT |
0.5949 USDT |
0.5865 USDT |
| 2024-08-19 |
0.5614 USDT |
15,387.2625 SUSHI |
0.5569 USDT |
0.5547 USDT |
0.5710 USDT |
0.5688 USDT |
| 2024-08-18 |
0.5626 USDT |
49,625.5924 SUSHI |
0.5675 USDT |
0.5520 USDT |
0.5731 USDT |
0.5682 USDT |