Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3842 USDT |
486,354.6886 SUSHI |
1.4344 USDT |
1.2729 USDT |
1.4846 USDT |
1.3026 USDT |
| 2022-05-17 |
1.3793 USDT |
699,583.1779 SUSHI |
1.2683 USDT |
1.2625 USDT |
1.4928 USDT |
1.4066 USDT |
| 2022-05-16 |
1.2879 USDT |
777,704.2294 SUSHI |
1.3974 USDT |
1.2301 USDT |
1.3974 USDT |
1.2629 USDT |
| 2022-05-15 |
1.3094 USDT |
768,056.5539 SUSHI |
1.3167 USDT |
1.2624 USDT |
1.3716 USDT |
1.3556 USDT |
| 2022-05-14 |
1.2633 USDT |
1,259,866.0235 SUSHI |
1.3974 USDT |
1.1692 USDT |
1.4264 USDT |
1.2726 USDT |
| 2022-05-13 |
1.4049 USDT |
976,888.6831 SUSHI |
1.1450 USDT |
1.1115 USDT |
1.6743 USDT |
1.2726 USDT |
| 2022-05-12 |
1.2401 USDT |
632,755.7280 SUSHI |
1.3340 USDT |
1.0891 USDT |
1.4039 USDT |
1.2089 USDT |
| 2022-05-11 |
1.4825 USDT |
1,647,577.5520 SUSHI |
1.7850 USDT |
1.2267 USDT |
1.8467 USDT |
1.3054 USDT |
| 2022-05-10 |
1.8382 USDT |
968,995.4312 SUSHI |
1.7230 USDT |
1.6822 USDT |
2.0000 USDT |
1.7882 USDT |
| 2022-05-09 |
1.8964 USDT |
378,565.0664 SUSHI |
2.1137 USDT |
1.7473 USDT |
2.1591 USDT |
1.8349 USDT |
| 2022-05-08 |
2.1235 USDT |
96,431.8813 SUSHI |
2.1420 USDT |
2.0608 USDT |
2.1841 USDT |
2.1041 USDT |
| 2022-05-07 |
2.2277 USDT |
192,106.6626 SUSHI |
2.2434 USDT |
2.1610 USDT |
2.2599 USDT |
2.1747 USDT |
| 2022-05-06 |
2.2610 USDT |
302,634.1068 SUSHI |
2.2721 USDT |
2.1735 USDT |
2.3217 USDT |
2.2237 USDT |
| 2022-05-05 |
2.4473 USDT |
599,215.0638 SUSHI |
2.6193 USDT |
2.2091 USDT |
2.6322 USDT |
2.2735 USDT |
| 2022-05-04 |
2.4446 USDT |
326,717.0771 SUSHI |
2.3294 USDT |
2.3141 USDT |
2.6056 USDT |
2.5932 USDT |
| 2022-05-03 |
2.3964 USDT |
310,944.6751 SUSHI |
2.3588 USDT |
2.3005 USDT |
2.4584 USDT |
2.3275 USDT |
| 2022-05-02 |
2.3530 USDT |
209,737.5730 SUSHI |
2.3898 USDT |
2.2633 USDT |
2.4373 USDT |
2.3707 USDT |
| 2022-05-01 |
2.3463 USDT |
321,213.3820 SUSHI |
2.2964 USDT |
2.2672 USDT |
2.4593 USDT |
2.3969 USDT |
| 2022-04-30 |
2.6303 USDT |
258,314.8107 SUSHI |
2.7047 USDT |
2.4460 USDT |
2.7533 USDT |
2.4460 USDT |
| 2022-04-29 |
2.8661 USDT |
308,247.2449 SUSHI |
2.9866 USDT |
2.6653 USDT |
3.0140 USDT |
2.7007 USDT |
| 2022-04-28 |
2.9860 USDT |
160,090.9893 SUSHI |
2.9937 USDT |
2.9109 USDT |
3.0464 USDT |
2.9437 USDT |
| 2022-04-27 |
2.9675 USDT |
204,055.7594 SUSHI |
2.9051 USDT |
2.9015 USDT |
3.0273 USDT |
3.0057 USDT |
| 2022-04-26 |
3.1342 USDT |
216,554.9581 SUSHI |
3.2814 USDT |
2.9078 USDT |
3.3087 USDT |
2.9756 USDT |
| 2022-04-25 |
3.2149 USDT |
192,993.2801 SUSHI |
3.3663 USDT |
3.0825 USDT |
3.3764 USDT |
3.2725 USDT |
| 2022-04-24 |
3.4696 USDT |
132,998.9016 SUSHI |
3.4151 USDT |
3.3527 USDT |
3.5660 USDT |
3.3853 USDT |
| 2022-04-23 |
3.4389 USDT |
192,250.3666 SUSHI |
3.5273 USDT |
3.3745 USDT |
3.5430 USDT |
3.4701 USDT |
| 2022-04-22 |
3.5800 USDT |
596,128.6443 SUSHI |
3.4526 USDT |
3.4231 USDT |
3.7051 USDT |
3.5032 USDT |
| 2022-04-21 |
3.5414 USDT |
463,480.6985 SUSHI |
3.5107 USDT |
3.3800 USDT |
3.6639 USDT |
3.4520 USDT |
| 2022-04-20 |
3.3944 USDT |
332,114.9230 SUSHI |
3.3608 USDT |
3.2463 USDT |
3.6204 USDT |
3.5976 USDT |
| 2022-04-19 |
3.3096 USDT |
60,233.6590 SUSHI |
3.2952 USDT |
3.1500 USDT |
3.3766 USDT |
3.3298 USDT |
| 2022-04-18 |
3.1307 USDT |
206,738.7604 SUSHI |
3.1898 USDT |
3.0281 USDT |
3.3142 USDT |
3.2933 USDT |
| 2022-04-17 |
3.3490 USDT |
115,118.5835 SUSHI |
3.3365 USDT |
3.2469 USDT |
3.3921 USDT |
3.2508 USDT |
| 2022-04-16 |
3.2990 USDT |
122,415.2325 SUSHI |
3.2896 USDT |
3.2390 USDT |
3.3626 USDT |
3.3585 USDT |
| 2022-04-15 |
3.2868 USDT |
66,526.9189 SUSHI |
3.2153 USDT |
3.2018 USDT |
3.3677 USDT |
3.2869 USDT |
| 2022-04-14 |
3.4045 USDT |
216,391.1971 SUSHI |
3.3317 USDT |
3.1832 USDT |
3.5181 USDT |
3.2232 USDT |
| 2022-04-13 |
3.2570 USDT |
114,842.2440 SUSHI |
3.2223 USDT |
3.1689 USDT |
3.3424 USDT |
3.3195 USDT |
| 2022-04-12 |
3.1948 USDT |
94,747.1700 SUSHI |
3.1106 USDT |
3.0929 USDT |
3.2860 USDT |
3.1674 USDT |
| 2022-04-11 |
3.2424 USDT |
143,899.0198 SUSHI |
3.3998 USDT |
3.0781 USDT |
3.4255 USDT |
3.1252 USDT |
| 2022-04-10 |
3.5375 USDT |
93,220.5053 SUSHI |
3.5676 USDT |
3.4147 USDT |
3.6242 USDT |
3.4345 USDT |
| 2022-04-09 |
3.4768 USDT |
100,066.5450 SUSHI |
3.3836 USDT |
3.3836 USDT |
3.5430 USDT |
3.5251 USDT |
| 2022-04-08 |
3.5390 USDT |
104,369.8785 SUSHI |
3.6371 USDT |
3.4163 USDT |
3.6663 USDT |
3.4168 USDT |
| 2022-04-07 |
3.5902 USDT |
63,896.0280 SUSHI |
3.5648 USDT |
3.4755 USDT |
3.6975 USDT |
3.6199 USDT |
| 2022-04-06 |
3.7638 USDT |
281,360.8701 SUSHI |
4.0831 USDT |
3.5619 USDT |
4.0831 USDT |
3.6901 USDT |
| 2022-04-05 |
4.2973 USDT |
140,774.8224 SUSHI |
4.3410 USDT |
4.1077 USDT |
4.4105 USDT |
4.1699 USDT |
| 2022-04-04 |
4.2762 USDT |
129,326.5684 SUSHI |
4.4509 USDT |
4.0751 USDT |
4.4712 USDT |
4.2757 USDT |
| 2022-04-03 |
4.3998 USDT |
137,060.0845 SUSHI |
4.3617 USDT |
4.2834 USDT |
4.5211 USDT |
4.4639 USDT |
| 2022-04-02 |
4.6175 USDT |
306,357.1309 SUSHI |
4.5077 USDT |
4.3944 USDT |
4.7938 USDT |
4.4521 USDT |
| 2022-04-01 |
4.4757 USDT |
213,779.9947 SUSHI |
4.4022 USDT |
4.1658 USDT |
4.7656 USDT |
4.5181 USDT |
| 2022-03-31 |
4.6967 USDT |
639,033.1381 SUSHI |
4.4731 USDT |
4.3442 USDT |
5.0204 USDT |
4.4035 USDT |
| 2022-03-30 |
4.2797 USDT |
642,118.6170 SUSHI |
4.2092 USDT |
4.0018 USDT |
4.4974 USDT |
4.4793 USDT |