Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0812 USDT |
695,659.6629 SUSHI |
3.8031 USDT |
3.7996 USDT |
4.2571 USDT |
4.1820 USDT |
| 2022-03-28 |
4.0332 USDT |
869,649.2895 SUSHI |
3.9833 USDT |
3.9145 USDT |
4.1579 USDT |
4.0394 USDT |
| 2022-03-27 |
3.7778 USDT |
271,476.6316 SUSHI |
3.6262 USDT |
3.5420 USDT |
3.9452 USDT |
3.9174 USDT |
| 2022-03-26 |
3.6010 USDT |
161,874.3972 SUSHI |
3.6072 USDT |
3.5333 USDT |
3.7000 USDT |
3.6279 USDT |
| 2022-03-25 |
3.6618 USDT |
305,699.3671 SUSHI |
3.6600 USDT |
3.5115 USDT |
3.7936 USDT |
3.6193 USDT |
| 2022-03-24 |
3.6077 USDT |
205,931.2918 SUSHI |
3.6788 USDT |
3.5525 USDT |
3.7206 USDT |
3.6621 USDT |
| 2022-03-23 |
3.5416 USDT |
325,568.8886 SUSHI |
3.4491 USDT |
3.4353 USDT |
3.6264 USDT |
3.6066 USDT |
| 2022-03-22 |
3.4601 USDT |
158,458.1107 SUSHI |
3.3057 USDT |
3.2867 USDT |
3.5620 USDT |
3.4711 USDT |
| 2022-03-21 |
3.3165 USDT |
160,933.0134 SUSHI |
3.2373 USDT |
3.1681 USDT |
3.4067 USDT |
3.3090 USDT |
| 2022-03-20 |
3.3162 USDT |
201,520.5245 SUSHI |
3.3532 USDT |
3.1608 USDT |
3.4987 USDT |
3.2387 USDT |
| 2022-03-19 |
3.3524 USDT |
147,458.0674 SUSHI |
3.3063 USDT |
3.2696 USDT |
3.4357 USDT |
3.3410 USDT |
| 2022-03-18 |
3.2063 USDT |
125,274.1216 SUSHI |
3.1685 USDT |
3.0637 USDT |
3.3552 USDT |
3.3005 USDT |
| 2022-03-17 |
3.1717 USDT |
246,259.2274 SUSHI |
3.1148 USDT |
3.0960 USDT |
3.2592 USDT |
3.1599 USDT |
| 2022-03-16 |
3.0263 USDT |
109,324.1973 SUSHI |
2.9250 USDT |
2.8914 USDT |
3.1685 USDT |
3.0959 USDT |
| 2022-03-15 |
2.8531 USDT |
76,346.6920 SUSHI |
2.8877 USDT |
2.7687 USDT |
2.9463 USDT |
2.9323 USDT |
| 2022-03-14 |
2.8369 USDT |
61,628.0119 SUSHI |
2.7889 USDT |
2.7668 USDT |
2.8909 USDT |
2.8719 USDT |
| 2022-03-13 |
2.9073 USDT |
75,331.3504 SUSHI |
2.9034 USDT |
2.8355 USDT |
2.9624 USDT |
2.8727 USDT |
| 2022-03-12 |
2.9427 USDT |
96,096.3129 SUSHI |
2.8987 USDT |
2.8987 USDT |
2.9866 USDT |
2.9338 USDT |
| 2022-03-11 |
2.9254 USDT |
105,366.3686 SUSHI |
2.9852 USDT |
2.8564 USDT |
3.0018 USDT |
2.9347 USDT |
| 2022-03-10 |
2.9743 USDT |
147,070.8913 SUSHI |
3.1910 USDT |
2.8782 USDT |
3.1910 USDT |
2.9974 USDT |
| 2022-03-09 |
3.1027 USDT |
278,710.1698 SUSHI |
2.8959 USDT |
2.8957 USDT |
3.2336 USDT |
3.1553 USDT |
| 2022-03-08 |
2.9812 USDT |
204,843.4505 SUSHI |
2.8772 USDT |
2.8222 USDT |
3.0869 USDT |
2.8427 USDT |
| 2022-03-07 |
2.8882 USDT |
248,731.9284 SUSHI |
2.8989 USDT |
2.7799 USDT |
3.0233 USDT |
2.8739 USDT |
| 2022-03-06 |
3.0425 USDT |
222,058.3796 SUSHI |
3.1008 USDT |
2.9765 USDT |
3.1363 USDT |
2.9789 USDT |
| 2022-03-05 |
3.0562 USDT |
157,148.4653 SUSHI |
3.0372 USDT |
2.9475 USDT |
3.1345 USDT |
3.1151 USDT |
| 2022-03-04 |
3.1850 USDT |
71,692.2248 SUSHI |
3.3059 USDT |
3.0429 USDT |
3.3135 USDT |
3.0721 USDT |
| 2022-03-03 |
3.3345 USDT |
71,698.6164 SUSHI |
3.4056 USDT |
3.2340 USDT |
3.4301 USDT |
3.3247 USDT |
| 2022-03-02 |
3.4881 USDT |
190,076.7535 SUSHI |
3.4643 USDT |
3.3680 USDT |
3.6296 USDT |
3.4023 USDT |
| 2022-03-01 |
3.5082 USDT |
164,397.1524 SUSHI |
3.5311 USDT |
3.4067 USDT |
3.6198 USDT |
3.4617 USDT |
| 2022-02-28 |
3.2418 USDT |
81,131.3665 SUSHI |
3.1193 USDT |
3.0908 USDT |
3.3962 USDT |
3.3962 USDT |
| 2022-02-27 |
3.2848 USDT |
260,207.9439 SUSHI |
3.2523 USDT |
3.0620 USDT |
3.4479 USDT |
3.1034 USDT |
| 2022-02-26 |
3.3042 USDT |
125,395.5992 SUSHI |
3.3041 USDT |
3.2184 USDT |
3.4185 USDT |
3.2916 USDT |
| 2022-02-25 |
3.2143 USDT |
151,000.4191 SUSHI |
3.1368 USDT |
3.0865 USDT |
3.3007 USDT |
3.2762 USDT |
| 2022-02-24 |
3.0188 USDT |
172,910.2984 SUSHI |
3.2749 USDT |
2.7618 USDT |
3.2972 USDT |
3.1454 USDT |
| 2022-02-23 |
3.4510 USDT |
77,204.0822 SUSHI |
3.4004 USDT |
3.3350 USDT |
3.5543 USDT |
3.3746 USDT |
| 2022-02-22 |
3.2594 USDT |
80,502.4600 SUSHI |
3.2682 USDT |
3.1308 USDT |
3.3990 USDT |
3.3258 USDT |
| 2022-02-21 |
3.6101 USDT |
99,780.2186 SUSHI |
3.6417 USDT |
3.3452 USDT |
3.7966 USDT |
3.3952 USDT |
| 2022-02-20 |
3.6660 USDT |
37,748.8829 SUSHI |
3.8624 USDT |
3.5589 USDT |
3.8624 USDT |
3.5906 USDT |
| 2022-02-19 |
3.8508 USDT |
125,224.2148 SUSHI |
3.8972 USDT |
3.7411 USDT |
3.9538 USDT |
3.8643 USDT |
| 2022-02-18 |
3.9634 USDT |
74,388.1708 SUSHI |
3.9487 USDT |
3.8227 USDT |
4.0930 USDT |
3.8444 USDT |
| 2022-02-17 |
4.1029 USDT |
120,609.9326 SUSHI |
4.3017 USDT |
3.8925 USDT |
4.3327 USDT |
3.9795 USDT |
| 2022-02-16 |
4.3276 USDT |
110,899.5368 SUSHI |
4.4247 USDT |
4.1824 USDT |
4.4247 USDT |
4.2976 USDT |
| 2022-02-15 |
4.2671 USDT |
89,801.6886 SUSHI |
4.0714 USDT |
4.0669 USDT |
4.3899 USDT |
4.3899 USDT |
| 2022-02-14 |
4.0461 USDT |
77,345.3327 SUSHI |
4.0350 USDT |
3.9395 USDT |
4.1223 USDT |
4.0863 USDT |
| 2022-02-13 |
4.1243 USDT |
67,379.6539 SUSHI |
4.1529 USDT |
3.9838 USDT |
4.2509 USDT |
4.0741 USDT |
| 2022-02-12 |
4.1483 USDT |
114,106.1698 SUSHI |
4.0927 USDT |
4.0073 USDT |
4.2730 USDT |
4.1512 USDT |
| 2022-02-11 |
4.3588 USDT |
161,612.7319 SUSHI |
4.4026 USDT |
4.0392 USDT |
4.5182 USDT |
4.0805 USDT |
| 2022-02-10 |
4.6033 USDT |
217,045.9599 SUSHI |
4.7522 USDT |
4.3671 USDT |
4.8336 USDT |
4.3920 USDT |
| 2022-02-09 |
4.6709 USDT |
65,053.6908 SUSHI |
4.6478 USDT |
4.5487 USDT |
4.7876 USDT |
4.7684 USDT |
| 2022-02-08 |
4.7639 USDT |
163,625.5644 SUSHI |
4.9598 USDT |
4.5188 USDT |
5.0806 USDT |
4.6178 USDT |