Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.2848 USDT |
260,207.9439 SUSHI |
3.2523 USDT |
3.0620 USDT |
3.4479 USDT |
3.1034 USDT |
| 2022-02-26 |
3.3042 USDT |
125,395.5992 SUSHI |
3.3041 USDT |
3.2184 USDT |
3.4185 USDT |
3.2916 USDT |
| 2022-02-25 |
3.2143 USDT |
151,000.4191 SUSHI |
3.1368 USDT |
3.0865 USDT |
3.3007 USDT |
3.2762 USDT |
| 2022-02-24 |
3.0188 USDT |
172,910.2984 SUSHI |
3.2749 USDT |
2.7618 USDT |
3.2972 USDT |
3.1454 USDT |
| 2022-02-23 |
3.4510 USDT |
77,204.0822 SUSHI |
3.4004 USDT |
3.3350 USDT |
3.5543 USDT |
3.3746 USDT |
| 2022-02-22 |
3.2594 USDT |
80,502.4600 SUSHI |
3.2682 USDT |
3.1308 USDT |
3.3990 USDT |
3.3258 USDT |
| 2022-02-21 |
3.6101 USDT |
99,780.2186 SUSHI |
3.6417 USDT |
3.3452 USDT |
3.7966 USDT |
3.3952 USDT |
| 2022-02-20 |
3.6660 USDT |
37,748.8829 SUSHI |
3.8624 USDT |
3.5589 USDT |
3.8624 USDT |
3.5906 USDT |
| 2022-02-19 |
3.8508 USDT |
125,224.2148 SUSHI |
3.8972 USDT |
3.7411 USDT |
3.9538 USDT |
3.8643 USDT |
| 2022-02-18 |
3.9634 USDT |
74,388.1708 SUSHI |
3.9487 USDT |
3.8227 USDT |
4.0930 USDT |
3.8444 USDT |
| 2022-02-17 |
4.1029 USDT |
120,609.9326 SUSHI |
4.3017 USDT |
3.8925 USDT |
4.3327 USDT |
3.9795 USDT |
| 2022-02-16 |
4.3276 USDT |
110,899.5368 SUSHI |
4.4247 USDT |
4.1824 USDT |
4.4247 USDT |
4.2976 USDT |
| 2022-02-15 |
4.2671 USDT |
89,801.6886 SUSHI |
4.0714 USDT |
4.0669 USDT |
4.3899 USDT |
4.3899 USDT |
| 2022-02-14 |
4.0461 USDT |
77,345.3327 SUSHI |
4.0350 USDT |
3.9395 USDT |
4.1223 USDT |
4.0863 USDT |
| 2022-02-13 |
4.1243 USDT |
67,379.6539 SUSHI |
4.1529 USDT |
3.9838 USDT |
4.2509 USDT |
4.0741 USDT |
| 2022-02-12 |
4.1483 USDT |
114,106.1698 SUSHI |
4.0927 USDT |
4.0073 USDT |
4.2730 USDT |
4.1512 USDT |
| 2022-02-11 |
4.3588 USDT |
161,612.7319 SUSHI |
4.4026 USDT |
4.0392 USDT |
4.5182 USDT |
4.0805 USDT |
| 2022-02-10 |
4.6033 USDT |
217,045.9599 SUSHI |
4.7522 USDT |
4.3671 USDT |
4.8336 USDT |
4.3920 USDT |
| 2022-02-09 |
4.6709 USDT |
65,053.6908 SUSHI |
4.6478 USDT |
4.5487 USDT |
4.7876 USDT |
4.7684 USDT |
| 2022-02-08 |
4.7639 USDT |
163,625.5644 SUSHI |
4.9598 USDT |
4.5188 USDT |
5.0806 USDT |
4.6178 USDT |
| 2022-02-07 |
4.8533 USDT |
100,438.6633 SUSHI |
4.8085 USDT |
4.6657 USDT |
4.9672 USDT |
4.8417 USDT |
| 2022-02-06 |
4.6446 USDT |
90,315.7612 SUSHI |
4.6792 USDT |
4.4754 USDT |
4.7675 USDT |
4.6500 USDT |
| 2022-02-05 |
4.7431 USDT |
255,766.8842 SUSHI |
4.4561 USDT |
4.4287 USDT |
4.9031 USDT |
4.6714 USDT |
| 2022-02-04 |
4.1974 USDT |
108,589.9774 SUSHI |
4.0871 USDT |
4.0402 USDT |
4.3921 USDT |
4.3664 USDT |
| 2022-02-03 |
4.0275 USDT |
117,432.7125 SUSHI |
4.0820 USDT |
3.9346 USDT |
4.1316 USDT |
4.0380 USDT |
| 2022-02-02 |
4.2904 USDT |
137,409.9613 SUSHI |
4.3525 USDT |
4.0388 USDT |
4.4438 USDT |
4.0749 USDT |
| 2022-02-01 |
4.3451 USDT |
145,257.7592 SUSHI |
4.2216 USDT |
4.2024 USDT |
4.4887 USDT |
4.4159 USDT |
| 2022-01-31 |
4.0849 USDT |
193,936.2783 SUSHI |
4.0927 USDT |
3.8693 USDT |
4.3109 USDT |
4.2317 USDT |
| 2022-01-30 |
4.1813 USDT |
205,068.2040 SUSHI |
4.1911 USDT |
4.0039 USDT |
4.3479 USDT |
4.0903 USDT |
| 2022-01-29 |
4.2083 USDT |
263,234.0363 SUSHI |
4.1550 USDT |
4.1125 USDT |
4.3201 USDT |
4.2080 USDT |
| 2022-01-28 |
4.0899 USDT |
322,227.9881 SUSHI |
4.0581 USDT |
3.9322 USDT |
4.2076 USDT |
4.1424 USDT |
| 2022-01-27 |
4.0563 USDT |
226,778.2647 SUSHI |
4.2640 USDT |
3.8546 USDT |
4.2864 USDT |
3.8989 USDT |
| 2022-01-26 |
4.4521 USDT |
333,769.1251 SUSHI |
4.5421 USDT |
4.1161 USDT |
4.8085 USDT |
4.1893 USDT |
| 2022-01-25 |
4.4511 USDT |
178,449.5546 SUSHI |
4.3905 USDT |
4.2654 USDT |
4.6575 USDT |
4.4903 USDT |
| 2022-01-24 |
4.1363 USDT |
1,128,671.2076 SUSHI |
4.6523 USDT |
3.7973 USDT |
4.6523 USDT |
4.3600 USDT |
| 2022-01-23 |
4.5431 USDT |
305,191.9780 SUSHI |
4.4179 USDT |
4.3090 USDT |
4.7822 USDT |
4.6569 USDT |
| 2022-01-22 |
4.5720 USDT |
601,294.7606 SUSHI |
4.9491 USDT |
3.9765 USDT |
5.1119 USDT |
4.3625 USDT |
| 2022-01-21 |
5.4331 USDT |
528,248.9601 SUSHI |
5.8054 USDT |
4.8025 USDT |
5.9256 USDT |
4.9588 USDT |
| 2022-01-20 |
6.2468 USDT |
372,648.8620 SUSHI |
6.0447 USDT |
5.7785 USDT |
6.5884 USDT |
5.7785 USDT |
| 2022-01-19 |
6.0625 USDT |
262,416.9228 SUSHI |
6.2114 USDT |
5.9168 USDT |
6.2438 USDT |
6.0448 USDT |
| 2022-01-18 |
6.2317 USDT |
422,706.6413 SUSHI |
6.4561 USDT |
6.0104 USDT |
6.5643 USDT |
6.2636 USDT |
| 2022-01-17 |
6.5956 USDT |
308,436.9181 SUSHI |
6.9784 USDT |
6.3211 USDT |
6.9784 USDT |
6.4467 USDT |
| 2022-01-16 |
6.9672 USDT |
240,996.6612 SUSHI |
7.0292 USDT |
6.8592 USDT |
7.0873 USDT |
6.9515 USDT |
| 2022-01-15 |
7.0947 USDT |
299,338.2964 SUSHI |
7.0239 USDT |
6.9572 USDT |
7.2183 USDT |
7.0377 USDT |
| 2022-01-14 |
7.0199 USDT |
594,050.3352 SUSHI |
7.0398 USDT |
6.7330 USDT |
7.3527 USDT |
7.0204 USDT |
| 2022-01-13 |
7.2216 USDT |
619,088.9431 SUSHI |
7.0994 USDT |
6.8432 USDT |
7.5471 USDT |
7.0411 USDT |
| 2022-01-12 |
7.1041 USDT |
517,038.2505 SUSHI |
6.9946 USDT |
6.9376 USDT |
7.2835 USDT |
7.1305 USDT |
| 2022-01-11 |
6.7864 USDT |
492,524.7298 SUSHI |
6.5829 USDT |
6.4784 USDT |
7.1094 USDT |
6.9738 USDT |
| 2022-01-10 |
6.6497 USDT |
757,776.0284 SUSHI |
6.9223 USDT |
6.2162 USDT |
7.2065 USDT |
6.5389 USDT |
| 2022-01-09 |
6.8976 USDT |
353,090.0129 SUSHI |
6.5649 USDT |
6.5307 USDT |
7.2032 USDT |
7.0711 USDT |