Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.8191 USDT |
1,021,193.9903 SUSHI |
7.4632 USDT |
6.4041 USDT |
7.4661 USDT |
7.1360 USDT |
| 2022-01-06 |
7.3923 USDT |
571,254.9021 SUSHI |
7.6467 USDT |
7.1129 USDT |
7.8327 USDT |
7.4477 USDT |
| 2022-01-05 |
8.3949 USDT |
725,578.7959 SUSHI |
8.0858 USDT |
7.2411 USDT |
9.0343 USDT |
7.7688 USDT |
| 2022-01-04 |
8.3856 USDT |
443,197.1088 SUSHI |
8.5266 USDT |
7.9667 USDT |
8.7707 USDT |
8.1806 USDT |
| 2022-01-03 |
9.0063 USDT |
504,968.5020 SUSHI |
8.9273 USDT |
8.4443 USDT |
9.4468 USDT |
8.5168 USDT |
| 2022-01-02 |
9.0985 USDT |
402,825.7749 SUSHI |
9.1317 USDT |
8.8334 USDT |
9.3640 USDT |
8.9535 USDT |
| 2022-01-01 |
9.2500 USDT |
272,117.5902 SUSHI |
9.4351 USDT |
9.0308 USDT |
9.4881 USDT |
9.0936 USDT |
| 2021-12-31 |
9.9275 USDT |
472,733.4089 SUSHI |
10.2490 USDT |
9.3535 USDT |
10.4130 USDT |
9.4799 USDT |
| 2021-12-30 |
9.6202 USDT |
705,257.5100 SUSHI |
9.2787 USDT |
8.8023 USDT |
10.6700 USDT |
10.2170 USDT |
| 2021-12-29 |
9.2678 USDT |
783,493.1670 SUSHI |
9.0729 USDT |
8.7698 USDT |
9.9518 USDT |
9.4196 USDT |
| 2021-12-28 |
9.1468 USDT |
982,627.2619 SUSHI |
9.1492 USDT |
8.4207 USDT |
9.7999 USDT |
9.2288 USDT |
| 2021-12-27 |
8.6188 USDT |
469,959.3296 SUSHI |
7.9225 USDT |
7.6156 USDT |
9.5754 USDT |
9.1251 USDT |
| 2021-12-26 |
7.6332 USDT |
789,080.9035 SUSHI |
7.6223 USDT |
7.1542 USDT |
7.9556 USDT |
7.8158 USDT |
| 2021-12-25 |
7.6464 USDT |
380,159.5212 SUSHI |
7.9418 USDT |
7.2308 USDT |
8.1426 USDT |
7.3869 USDT |
| 2021-12-24 |
7.5669 USDT |
858,691.1569 SUSHI |
7.3091 USDT |
7.0709 USDT |
7.9874 USDT |
7.8644 USDT |
| 2021-12-23 |
6.7037 USDT |
1,324,458.3057 SUSHI |
6.3511 USDT |
6.2230 USDT |
7.4725 USDT |
7.2434 USDT |
| 2021-12-22 |
5.9512 USDT |
954,768.2913 SUSHI |
5.8385 USDT |
5.6069 USDT |
6.5106 USDT |
6.3503 USDT |
| 2021-12-21 |
5.5190 USDT |
418,952.8863 SUSHI |
5.4771 USDT |
5.3412 USDT |
5.7442 USDT |
5.6123 USDT |
| 2021-12-20 |
5.2935 USDT |
266,804.0645 SUSHI |
5.3303 USDT |
5.0910 USDT |
5.5264 USDT |
5.4037 USDT |
| 2021-12-19 |
5.5049 USDT |
236,864.4197 SUSHI |
5.6054 USDT |
5.3259 USDT |
5.6327 USDT |
5.3965 USDT |
| 2021-12-18 |
5.6738 USDT |
575,962.2959 SUSHI |
5.5169 USDT |
5.4590 USDT |
5.8850 USDT |
5.6039 USDT |
| 2021-12-17 |
5.6036 USDT |
323,737.5372 SUSHI |
5.6980 USDT |
5.3625 USDT |
5.8350 USDT |
5.5106 USDT |
| 2021-12-16 |
5.9547 USDT |
317,934.7851 SUSHI |
5.9495 USDT |
5.6890 USDT |
6.1990 USDT |
5.7346 USDT |
| 2021-12-15 |
5.9176 USDT |
591,329.2864 SUSHI |
5.7317 USDT |
5.6072 USDT |
6.1492 USDT |
5.9579 USDT |
| 2021-12-14 |
5.6591 USDT |
974,105.0299 SUSHI |
5.6409 USDT |
5.3625 USDT |
5.9116 USDT |
5.7375 USDT |
| 2021-12-13 |
5.8573 USDT |
928,879.6380 SUSHI |
5.5931 USDT |
5.2749 USDT |
6.3433 USDT |
5.6855 USDT |
| 2021-12-12 |
5.5572 USDT |
194,546.4800 SUSHI |
5.7240 USDT |
5.3481 USDT |
5.7309 USDT |
5.6105 USDT |
| 2021-12-11 |
5.5072 USDT |
600,779.8190 SUSHI |
5.0868 USDT |
5.0116 USDT |
5.7730 USDT |
5.6914 USDT |
| 2021-12-10 |
5.3650 USDT |
393,943.4475 SUSHI |
5.5114 USDT |
5.0964 USDT |
5.7257 USDT |
5.2332 USDT |
| 2021-12-09 |
5.9794 USDT |
249,365.5804 SUSHI |
6.6370 USDT |
5.4214 USDT |
6.6458 USDT |
5.5667 USDT |
| 2021-12-08 |
6.2105 USDT |
656,943.6560 SUSHI |
5.8536 USDT |
5.6413 USDT |
6.9059 USDT |
6.5938 USDT |
| 2021-12-07 |
6.1723 USDT |
256,311.8810 SUSHI |
6.3021 USDT |
5.7694 USDT |
6.4424 USDT |
5.8480 USDT |
| 2021-12-06 |
5.3168 USDT |
379,469.0983 SUSHI |
5.2405 USDT |
4.7955 USDT |
5.6552 USDT |
5.6481 USDT |
| 2021-12-05 |
5.5252 USDT |
300,237.1791 SUSHI |
5.8407 USDT |
5.0850 USDT |
5.9681 USDT |
5.2099 USDT |
| 2021-12-04 |
5.6402 USDT |
933,205.1974 SUSHI |
6.8325 USDT |
4.3587 USDT |
6.8697 USDT |
5.8778 USDT |
| 2021-12-03 |
7.1454 USDT |
230,653.2041 SUSHI |
7.3614 USDT |
6.6361 USDT |
7.4741 USDT |
6.8883 USDT |
| 2021-12-02 |
7.4223 USDT |
381,396.2171 SUSHI |
7.5200 USDT |
7.1906 USDT |
7.6151 USDT |
7.4192 USDT |
| 2021-12-01 |
7.8990 USDT |
313,045.1953 SUSHI |
8.0094 USDT |
7.5228 USDT |
8.1801 USDT |
7.5720 USDT |
| 2021-11-30 |
7.6451 USDT |
312,553.2234 SUSHI |
7.4675 USDT |
7.1885 USDT |
7.9405 USDT |
7.8826 USDT |
| 2021-11-29 |
7.8305 USDT |
484,995.2100 SUSHI |
7.9590 USDT |
7.5009 USDT |
8.1570 USDT |
7.5557 USDT |
| 2021-11-28 |
7.2585 USDT |
661,686.6059 SUSHI |
7.0420 USDT |
6.6566 USDT |
8.0340 USDT |
7.8970 USDT |
| 2021-11-27 |
7.1756 USDT |
193,302.7557 SUSHI |
7.0330 USDT |
6.9909 USDT |
7.3281 USDT |
7.1570 USDT |
| 2021-11-26 |
7.3851 USDT |
637,998.6546 SUSHI |
8.2034 USDT |
6.8540 USDT |
8.4180 USDT |
7.0924 USDT |
| 2021-11-25 |
8.0048 USDT |
493,352.6858 SUSHI |
7.9870 USDT |
7.6590 USDT |
8.4042 USDT |
8.1950 USDT |
| 2021-11-24 |
8.0614 USDT |
293,193.2836 SUSHI |
8.3980 USDT |
7.8339 USDT |
8.4512 USDT |
8.0370 USDT |
| 2021-11-23 |
8.4474 USDT |
198,803.6711 SUSHI |
8.2241 USDT |
8.1600 USDT |
8.6478 USDT |
8.3747 USDT |
| 2021-11-22 |
8.3788 USDT |
256,665.1978 SUSHI |
8.7570 USDT |
8.1260 USDT |
8.7644 USDT |
8.2627 USDT |
| 2021-11-21 |
8.9025 USDT |
182,224.4715 SUSHI |
9.0300 USDT |
8.6822 USDT |
9.1598 USDT |
8.9485 USDT |
| 2021-11-20 |
8.9862 USDT |
153,753.5713 SUSHI |
9.0157 USDT |
8.7070 USDT |
9.2290 USDT |
9.0480 USDT |
| 2021-11-19 |
8.9423 USDT |
153,802.1224 SUSHI |
8.8050 USDT |
8.6498 USDT |
9.3291 USDT |
8.9990 USDT |