Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.8533 USDT |
100,438.6633 SUSHI |
4.8085 USDT |
4.6657 USDT |
4.9672 USDT |
4.8417 USDT |
| 2022-02-06 |
4.6446 USDT |
90,315.7612 SUSHI |
4.6792 USDT |
4.4754 USDT |
4.7675 USDT |
4.6500 USDT |
| 2022-02-05 |
4.7431 USDT |
255,766.8842 SUSHI |
4.4561 USDT |
4.4287 USDT |
4.9031 USDT |
4.6714 USDT |
| 2022-02-04 |
4.1974 USDT |
108,589.9774 SUSHI |
4.0871 USDT |
4.0402 USDT |
4.3921 USDT |
4.3664 USDT |
| 2022-02-03 |
4.0275 USDT |
117,432.7125 SUSHI |
4.0820 USDT |
3.9346 USDT |
4.1316 USDT |
4.0380 USDT |
| 2022-02-02 |
4.2904 USDT |
137,409.9613 SUSHI |
4.3525 USDT |
4.0388 USDT |
4.4438 USDT |
4.0749 USDT |
| 2022-02-01 |
4.3451 USDT |
145,257.7592 SUSHI |
4.2216 USDT |
4.2024 USDT |
4.4887 USDT |
4.4159 USDT |
| 2022-01-31 |
4.0849 USDT |
193,936.2783 SUSHI |
4.0927 USDT |
3.8693 USDT |
4.3109 USDT |
4.2317 USDT |
| 2022-01-30 |
4.1813 USDT |
205,068.2040 SUSHI |
4.1911 USDT |
4.0039 USDT |
4.3479 USDT |
4.0903 USDT |
| 2022-01-29 |
4.2083 USDT |
263,234.0363 SUSHI |
4.1550 USDT |
4.1125 USDT |
4.3201 USDT |
4.2080 USDT |
| 2022-01-28 |
4.0899 USDT |
322,227.9881 SUSHI |
4.0581 USDT |
3.9322 USDT |
4.2076 USDT |
4.1424 USDT |
| 2022-01-27 |
4.0563 USDT |
226,778.2647 SUSHI |
4.2640 USDT |
3.8546 USDT |
4.2864 USDT |
3.8989 USDT |
| 2022-01-26 |
4.4521 USDT |
333,769.1251 SUSHI |
4.5421 USDT |
4.1161 USDT |
4.8085 USDT |
4.1893 USDT |
| 2022-01-25 |
4.4511 USDT |
178,449.5546 SUSHI |
4.3905 USDT |
4.2654 USDT |
4.6575 USDT |
4.4903 USDT |
| 2022-01-24 |
4.1363 USDT |
1,128,671.2076 SUSHI |
4.6523 USDT |
3.7973 USDT |
4.6523 USDT |
4.3600 USDT |
| 2022-01-23 |
4.5431 USDT |
305,191.9780 SUSHI |
4.4179 USDT |
4.3090 USDT |
4.7822 USDT |
4.6569 USDT |
| 2022-01-22 |
4.5720 USDT |
601,294.7606 SUSHI |
4.9491 USDT |
3.9765 USDT |
5.1119 USDT |
4.3625 USDT |
| 2022-01-21 |
5.4331 USDT |
528,248.9601 SUSHI |
5.8054 USDT |
4.8025 USDT |
5.9256 USDT |
4.9588 USDT |
| 2022-01-20 |
6.2468 USDT |
372,648.8620 SUSHI |
6.0447 USDT |
5.7785 USDT |
6.5884 USDT |
5.7785 USDT |
| 2022-01-19 |
6.0625 USDT |
262,416.9228 SUSHI |
6.2114 USDT |
5.9168 USDT |
6.2438 USDT |
6.0448 USDT |
| 2022-01-18 |
6.2317 USDT |
422,706.6413 SUSHI |
6.4561 USDT |
6.0104 USDT |
6.5643 USDT |
6.2636 USDT |
| 2022-01-17 |
6.5956 USDT |
308,436.9181 SUSHI |
6.9784 USDT |
6.3211 USDT |
6.9784 USDT |
6.4467 USDT |
| 2022-01-16 |
6.9672 USDT |
240,996.6612 SUSHI |
7.0292 USDT |
6.8592 USDT |
7.0873 USDT |
6.9515 USDT |
| 2022-01-15 |
7.0947 USDT |
299,338.2964 SUSHI |
7.0239 USDT |
6.9572 USDT |
7.2183 USDT |
7.0377 USDT |
| 2022-01-14 |
7.0199 USDT |
594,050.3352 SUSHI |
7.0398 USDT |
6.7330 USDT |
7.3527 USDT |
7.0204 USDT |
| 2022-01-13 |
7.2216 USDT |
619,088.9431 SUSHI |
7.0994 USDT |
6.8432 USDT |
7.5471 USDT |
7.0411 USDT |
| 2022-01-12 |
7.1041 USDT |
517,038.2505 SUSHI |
6.9946 USDT |
6.9376 USDT |
7.2835 USDT |
7.1305 USDT |
| 2022-01-11 |
6.7864 USDT |
492,524.7298 SUSHI |
6.5829 USDT |
6.4784 USDT |
7.1094 USDT |
6.9738 USDT |
| 2022-01-10 |
6.6497 USDT |
757,776.0284 SUSHI |
6.9223 USDT |
6.2162 USDT |
7.2065 USDT |
6.5389 USDT |
| 2022-01-09 |
6.8976 USDT |
353,090.0129 SUSHI |
6.5649 USDT |
6.5307 USDT |
7.2032 USDT |
7.0711 USDT |
| 2022-01-08 |
6.7881 USDT |
689,898.3022 SUSHI |
7.1854 USDT |
6.3087 USDT |
7.3087 USDT |
6.5753 USDT |
| 2022-01-07 |
6.8191 USDT |
1,021,193.9903 SUSHI |
7.4632 USDT |
6.4041 USDT |
7.4661 USDT |
7.1360 USDT |
| 2022-01-06 |
7.3923 USDT |
571,254.9021 SUSHI |
7.6467 USDT |
7.1129 USDT |
7.8327 USDT |
7.4477 USDT |
| 2022-01-05 |
8.3949 USDT |
725,578.7959 SUSHI |
8.0858 USDT |
7.2411 USDT |
9.0343 USDT |
7.7688 USDT |
| 2022-01-04 |
8.3856 USDT |
443,197.1088 SUSHI |
8.5266 USDT |
7.9667 USDT |
8.7707 USDT |
8.1806 USDT |
| 2022-01-03 |
9.0063 USDT |
504,968.5020 SUSHI |
8.9273 USDT |
8.4443 USDT |
9.4468 USDT |
8.5168 USDT |
| 2022-01-02 |
9.0985 USDT |
402,825.7749 SUSHI |
9.1317 USDT |
8.8334 USDT |
9.3640 USDT |
8.9535 USDT |
| 2022-01-01 |
9.2500 USDT |
272,117.5902 SUSHI |
9.4351 USDT |
9.0308 USDT |
9.4881 USDT |
9.0936 USDT |
| 2021-12-31 |
9.9275 USDT |
472,733.4089 SUSHI |
10.2490 USDT |
9.3535 USDT |
10.4130 USDT |
9.4799 USDT |
| 2021-12-30 |
9.6202 USDT |
705,257.5100 SUSHI |
9.2787 USDT |
8.8023 USDT |
10.6700 USDT |
10.2170 USDT |
| 2021-12-29 |
9.2678 USDT |
783,493.1670 SUSHI |
9.0729 USDT |
8.7698 USDT |
9.9518 USDT |
9.4196 USDT |
| 2021-12-28 |
9.1468 USDT |
982,627.2619 SUSHI |
9.1492 USDT |
8.4207 USDT |
9.7999 USDT |
9.2288 USDT |
| 2021-12-27 |
8.6188 USDT |
469,959.3296 SUSHI |
7.9225 USDT |
7.6156 USDT |
9.5754 USDT |
9.1251 USDT |
| 2021-12-26 |
7.6332 USDT |
789,080.9035 SUSHI |
7.6223 USDT |
7.1542 USDT |
7.9556 USDT |
7.8158 USDT |
| 2021-12-25 |
7.6464 USDT |
380,159.5212 SUSHI |
7.9418 USDT |
7.2308 USDT |
8.1426 USDT |
7.3869 USDT |
| 2021-12-24 |
7.5669 USDT |
858,691.1569 SUSHI |
7.3091 USDT |
7.0709 USDT |
7.9874 USDT |
7.8644 USDT |
| 2021-12-23 |
6.7037 USDT |
1,324,458.3057 SUSHI |
6.3511 USDT |
6.2230 USDT |
7.4725 USDT |
7.2434 USDT |
| 2021-12-22 |
5.9512 USDT |
954,768.2913 SUSHI |
5.8385 USDT |
5.6069 USDT |
6.5106 USDT |
6.3503 USDT |
| 2021-12-21 |
5.5190 USDT |
418,952.8863 SUSHI |
5.4771 USDT |
5.3412 USDT |
5.7442 USDT |
5.6123 USDT |
| 2021-12-20 |
5.2935 USDT |
266,804.0645 SUSHI |
5.3303 USDT |
5.0910 USDT |
5.5264 USDT |
5.4037 USDT |