Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.5049 USDT |
236,864.4197 SUSHI |
5.6054 USDT |
5.3259 USDT |
5.6327 USDT |
5.3965 USDT |
| 2021-12-18 |
5.6738 USDT |
575,962.2959 SUSHI |
5.5169 USDT |
5.4590 USDT |
5.8850 USDT |
5.6039 USDT |
| 2021-12-17 |
5.6036 USDT |
323,737.5372 SUSHI |
5.6980 USDT |
5.3625 USDT |
5.8350 USDT |
5.5106 USDT |
| 2021-12-16 |
5.9547 USDT |
317,934.7851 SUSHI |
5.9495 USDT |
5.6890 USDT |
6.1990 USDT |
5.7346 USDT |
| 2021-12-15 |
5.9176 USDT |
591,329.2864 SUSHI |
5.7317 USDT |
5.6072 USDT |
6.1492 USDT |
5.9579 USDT |
| 2021-12-14 |
5.6591 USDT |
974,105.0299 SUSHI |
5.6409 USDT |
5.3625 USDT |
5.9116 USDT |
5.7375 USDT |
| 2021-12-13 |
5.8573 USDT |
928,879.6380 SUSHI |
5.5931 USDT |
5.2749 USDT |
6.3433 USDT |
5.6855 USDT |
| 2021-12-12 |
5.5572 USDT |
194,546.4800 SUSHI |
5.7240 USDT |
5.3481 USDT |
5.7309 USDT |
5.6105 USDT |
| 2021-12-11 |
5.5072 USDT |
600,779.8190 SUSHI |
5.0868 USDT |
5.0116 USDT |
5.7730 USDT |
5.6914 USDT |
| 2021-12-10 |
5.3650 USDT |
393,943.4475 SUSHI |
5.5114 USDT |
5.0964 USDT |
5.7257 USDT |
5.2332 USDT |
| 2021-12-09 |
5.9794 USDT |
249,365.5804 SUSHI |
6.6370 USDT |
5.4214 USDT |
6.6458 USDT |
5.5667 USDT |
| 2021-12-08 |
6.2105 USDT |
656,943.6560 SUSHI |
5.8536 USDT |
5.6413 USDT |
6.9059 USDT |
6.5938 USDT |
| 2021-12-07 |
6.1723 USDT |
256,311.8810 SUSHI |
6.3021 USDT |
5.7694 USDT |
6.4424 USDT |
5.8480 USDT |
| 2021-12-06 |
5.3168 USDT |
379,469.0983 SUSHI |
5.2405 USDT |
4.7955 USDT |
5.6552 USDT |
5.6481 USDT |
| 2021-12-05 |
5.5252 USDT |
300,237.1791 SUSHI |
5.8407 USDT |
5.0850 USDT |
5.9681 USDT |
5.2099 USDT |
| 2021-12-04 |
5.6402 USDT |
933,205.1974 SUSHI |
6.8325 USDT |
4.3587 USDT |
6.8697 USDT |
5.8778 USDT |
| 2021-12-03 |
7.1454 USDT |
230,653.2041 SUSHI |
7.3614 USDT |
6.6361 USDT |
7.4741 USDT |
6.8883 USDT |
| 2021-12-02 |
7.4223 USDT |
381,396.2171 SUSHI |
7.5200 USDT |
7.1906 USDT |
7.6151 USDT |
7.4192 USDT |
| 2021-12-01 |
7.8990 USDT |
313,045.1953 SUSHI |
8.0094 USDT |
7.5228 USDT |
8.1801 USDT |
7.5720 USDT |
| 2021-11-30 |
7.6451 USDT |
312,553.2234 SUSHI |
7.4675 USDT |
7.1885 USDT |
7.9405 USDT |
7.8826 USDT |
| 2021-11-29 |
7.8305 USDT |
484,995.2100 SUSHI |
7.9590 USDT |
7.5009 USDT |
8.1570 USDT |
7.5557 USDT |
| 2021-11-28 |
7.2585 USDT |
661,686.6059 SUSHI |
7.0420 USDT |
6.6566 USDT |
8.0340 USDT |
7.8970 USDT |
| 2021-11-27 |
7.1756 USDT |
193,302.7557 SUSHI |
7.0330 USDT |
6.9909 USDT |
7.3281 USDT |
7.1570 USDT |
| 2021-11-26 |
7.3851 USDT |
637,998.6546 SUSHI |
8.2034 USDT |
6.8540 USDT |
8.4180 USDT |
7.0924 USDT |
| 2021-11-25 |
8.0048 USDT |
493,352.6858 SUSHI |
7.9870 USDT |
7.6590 USDT |
8.4042 USDT |
8.1950 USDT |
| 2021-11-24 |
8.0614 USDT |
293,193.2836 SUSHI |
8.3980 USDT |
7.8339 USDT |
8.4512 USDT |
8.0370 USDT |
| 2021-11-23 |
8.4474 USDT |
198,803.6711 SUSHI |
8.2241 USDT |
8.1600 USDT |
8.6478 USDT |
8.3747 USDT |
| 2021-11-22 |
8.3788 USDT |
256,665.1978 SUSHI |
8.7570 USDT |
8.1260 USDT |
8.7644 USDT |
8.2627 USDT |
| 2021-11-21 |
8.9025 USDT |
182,224.4715 SUSHI |
9.0300 USDT |
8.6822 USDT |
9.1598 USDT |
8.9485 USDT |
| 2021-11-20 |
8.9862 USDT |
153,753.5713 SUSHI |
9.0157 USDT |
8.7070 USDT |
9.2290 USDT |
9.0480 USDT |
| 2021-11-19 |
8.9423 USDT |
153,802.1224 SUSHI |
8.8050 USDT |
8.6498 USDT |
9.3291 USDT |
8.9990 USDT |
| 2021-11-18 |
9.2383 USDT |
324,933.1300 SUSHI |
9.7402 USDT |
8.6366 USDT |
10.1330 USDT |
8.7440 USDT |
| 2021-11-17 |
9.7949 USDT |
137,856.4458 SUSHI |
9.6751 USDT |
9.5270 USDT |
10.0880 USDT |
9.6041 USDT |
| 2021-11-16 |
9.7122 USDT |
308,068.4863 SUSHI |
10.3290 USDT |
9.1250 USDT |
10.3290 USDT |
9.7661 USDT |
| 2021-11-15 |
10.8019 USDT |
110,828.1178 SUSHI |
11.0790 USDT |
10.4240 USDT |
11.1890 USDT |
10.4670 USDT |
| 2021-11-14 |
10.9786 USDT |
83,863.5925 SUSHI |
11.1900 USDT |
10.7710 USDT |
11.2900 USDT |
10.9880 USDT |
| 2021-11-13 |
10.9763 USDT |
71,641.4969 SUSHI |
11.0270 USDT |
10.7100 USDT |
11.2040 USDT |
11.1100 USDT |
| 2021-11-12 |
10.9768 USDT |
149,886.8174 SUSHI |
11.1430 USDT |
10.5680 USDT |
11.3830 USDT |
10.9610 USDT |
| 2021-11-11 |
11.1832 USDT |
134,908.5331 SUSHI |
11.0580 USDT |
10.9230 USDT |
11.3930 USDT |
11.1960 USDT |
| 2021-11-10 |
11.4199 USDT |
371,911.4839 SUSHI |
11.9810 USDT |
10.4950 USDT |
12.2610 USDT |
10.9910 USDT |
| 2021-11-09 |
12.1928 USDT |
145,128.7788 SUSHI |
12.2660 USDT |
11.9780 USDT |
12.4300 USDT |
12.0720 USDT |
| 2021-11-08 |
12.1249 USDT |
51,180.3531 SUSHI |
12.0910 USDT |
11.9490 USDT |
12.3190 USDT |
12.1750 USDT |
| 2021-11-07 |
11.9366 USDT |
113,188.2118 SUSHI |
11.8030 USDT |
11.5590 USDT |
12.2510 USDT |
12.0580 USDT |
| 2021-11-06 |
11.7433 USDT |
128,835.1162 SUSHI |
12.1310 USDT |
11.3140 USDT |
12.2110 USDT |
11.7870 USDT |
| 2021-11-05 |
12.7103 USDT |
60,314.6779 SUSHI |
12.9370 USDT |
12.1850 USDT |
13.2540 USDT |
12.2560 USDT |
| 2021-11-04 |
12.6541 USDT |
215,630.6778 SUSHI |
13.4080 USDT |
12.0800 USDT |
13.4080 USDT |
12.9040 USDT |
| 2021-11-03 |
12.5736 USDT |
305,273.5873 SUSHI |
12.1140 USDT |
11.8790 USDT |
13.4010 USDT |
13.3400 USDT |
| 2021-11-02 |
12.4884 USDT |
187,109.5230 SUSHI |
12.7420 USDT |
12.1070 USDT |
12.7880 USDT |
12.2420 USDT |
| 2021-11-01 |
12.0906 USDT |
512,246.2282 SUSHI |
10.8800 USDT |
10.5360 USDT |
13.0790 USDT |
12.6610 USDT |
| 2021-10-31 |
10.8871 USDT |
170,026.3865 SUSHI |
11.0660 USDT |
10.5600 USDT |
11.2750 USDT |
10.9880 USDT |