Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
11.1623 USDT |
126,037.8794 SUSHI |
11.4390 USDT |
10.8130 USDT |
11.4390 USDT |
10.8460 USDT |
| 2021-10-29 |
11.3566 USDT |
232,957.1668 SUSHI |
10.9950 USDT |
10.8910 USDT |
11.7900 USDT |
11.5360 USDT |
| 2021-10-28 |
10.6703 USDT |
284,824.1446 SUSHI |
10.1430 USDT |
10.1000 USDT |
11.0410 USDT |
10.8460 USDT |
| 2021-10-27 |
10.9575 USDT |
376,735.0030 SUSHI |
11.3190 USDT |
10.1480 USDT |
12.2110 USDT |
10.2410 USDT |
| 2021-10-26 |
11.4722 USDT |
374,826.3538 SUSHI |
10.7680 USDT |
10.7470 USDT |
12.1650 USDT |
11.7400 USDT |
| 2021-10-25 |
10.6486 USDT |
59,493.2938 SUSHI |
10.5630 USDT |
10.4930 USDT |
10.7520 USDT |
10.7140 USDT |
| 2021-10-24 |
10.7319 USDT |
122,993.2371 SUSHI |
11.0380 USDT |
10.2510 USDT |
11.1000 USDT |
10.5060 USDT |
| 2021-10-23 |
10.7760 USDT |
49,629.9674 SUSHI |
10.7210 USDT |
10.5420 USDT |
10.9540 USDT |
10.9440 USDT |
| 2021-10-22 |
10.9991 USDT |
81,438.0220 SUSHI |
10.9050 USDT |
10.6240 USDT |
11.3940 USDT |
10.7530 USDT |
| 2021-10-21 |
11.3012 USDT |
163,924.6463 SUSHI |
11.5530 USDT |
10.8050 USDT |
11.7090 USDT |
10.9670 USDT |
| 2021-10-20 |
11.1011 USDT |
185,341.2294 SUSHI |
10.7340 USDT |
10.4780 USDT |
11.5950 USDT |
11.4930 USDT |
| 2021-10-19 |
10.8062 USDT |
71,549.9245 SUSHI |
10.7960 USDT |
10.4990 USDT |
11.0340 USDT |
10.7750 USDT |
| 2021-10-18 |
10.9974 USDT |
77,252.2737 SUSHI |
11.1490 USDT |
10.7090 USDT |
11.3300 USDT |
10.8040 USDT |
| 2021-10-17 |
11.3793 USDT |
147,893.4153 SUSHI |
11.3810 USDT |
10.7140 USDT |
11.7800 USDT |
11.1890 USDT |
| 2021-10-16 |
11.4869 USDT |
261,245.6714 SUSHI |
11.0970 USDT |
10.9040 USDT |
11.8690 USDT |
11.4750 USDT |
| 2021-10-15 |
10.8260 USDT |
265,057.2335 SUSHI |
10.7750 USDT |
10.3760 USDT |
11.3150 USDT |
11.0580 USDT |
| 2021-10-14 |
10.4949 USDT |
205,136.3652 SUSHI |
10.2820 USDT |
10.1240 USDT |
10.8250 USDT |
10.7590 USDT |
| 2021-10-13 |
10.2099 USDT |
165,053.6458 SUSHI |
10.0500 USDT |
9.8597 USDT |
10.6950 USDT |
10.1050 USDT |
| 2021-10-12 |
9.9414 USDT |
203,864.5352 SUSHI |
10.3230 USDT |
9.6637 USDT |
10.3300 USDT |
10.0610 USDT |
| 2021-10-11 |
10.4664 USDT |
123,537.9097 SUSHI |
10.2560 USDT |
9.9870 USDT |
10.8330 USDT |
10.2860 USDT |
| 2021-10-10 |
10.8550 USDT |
108,762.9640 SUSHI |
10.9440 USDT |
10.2710 USDT |
11.1330 USDT |
10.3120 USDT |
| 2021-10-09 |
10.8315 USDT |
104,861.5875 SUSHI |
10.7390 USDT |
10.5760 USDT |
10.9680 USDT |
10.9250 USDT |
| 2021-10-08 |
11.0833 USDT |
124,088.4258 SUSHI |
10.7870 USDT |
10.6750 USDT |
11.4680 USDT |
10.7740 USDT |
| 2021-10-07 |
10.6016 USDT |
159,280.3048 SUSHI |
10.5260 USDT |
10.2410 USDT |
11.0960 USDT |
10.6650 USDT |
| 2021-10-06 |
10.6009 USDT |
385,548.4988 SUSHI |
10.8620 USDT |
9.8970 USDT |
10.9590 USDT |
10.6180 USDT |
| 2021-10-05 |
10.5117 USDT |
221,157.5186 SUSHI |
10.3460 USDT |
10.2850 USDT |
10.7790 USDT |
10.7310 USDT |
| 2021-10-04 |
10.4350 USDT |
164,860.4580 SUSHI |
10.8000 USDT |
10.1000 USDT |
10.8000 USDT |
10.4150 USDT |
| 2021-10-03 |
10.9601 USDT |
116,426.7893 SUSHI |
10.9050 USDT |
10.6870 USDT |
11.1800 USDT |
10.7950 USDT |
| 2021-10-02 |
10.9872 USDT |
190,653.6054 SUSHI |
10.8280 USDT |
10.5000 USDT |
11.3030 USDT |
10.8950 USDT |
| 2021-10-01 |
10.5733 USDT |
244,472.5564 SUSHI |
10.1920 USDT |
10.0790 USDT |
10.9510 USDT |
10.7780 USDT |
| 2021-09-30 |
9.8807 USDT |
164,848.7111 SUSHI |
9.5100 USDT |
9.4582 USDT |
10.4000 USDT |
10.0480 USDT |
| 2021-09-29 |
9.6992 USDT |
119,232.9017 SUSHI |
9.6588 USDT |
9.2706 USDT |
10.0730 USDT |
9.4650 USDT |
| 2021-09-28 |
10.0578 USDT |
230,347.9339 SUSHI |
10.0010 USDT |
9.6880 USDT |
10.3990 USDT |
9.7458 USDT |
| 2021-09-27 |
11.0723 USDT |
280,052.8313 SUSHI |
11.4220 USDT |
10.0870 USDT |
11.9260 USDT |
10.0870 USDT |
| 2021-09-26 |
10.3754 USDT |
835,155.2307 SUSHI |
9.5031 USDT |
8.5142 USDT |
11.5550 USDT |
11.4350 USDT |
| 2021-09-25 |
9.5358 USDT |
259,898.9900 SUSHI |
9.6939 USDT |
9.0770 USDT |
9.8112 USDT |
9.4842 USDT |
| 2021-09-24 |
9.7707 USDT |
359,271.4398 SUSHI |
10.6300 USDT |
8.9240 USDT |
10.6350 USDT |
9.6658 USDT |
| 2021-09-23 |
10.5164 USDT |
281,405.2756 SUSHI |
10.4560 USDT |
10.1360 USDT |
10.9080 USDT |
10.5870 USDT |
| 2021-09-22 |
9.8856 USDT |
246,223.3218 SUSHI |
9.2291 USDT |
9.0825 USDT |
10.6340 USDT |
10.4400 USDT |
| 2021-09-21 |
10.1764 USDT |
726,703.6559 SUSHI |
10.3000 USDT |
8.9024 USDT |
10.8400 USDT |
9.1235 USDT |
| 2021-09-20 |
10.7902 USDT |
402,288.3619 SUSHI |
12.0600 USDT |
9.9000 USDT |
12.0770 USDT |
10.3940 USDT |
| 2021-09-19 |
12.1717 USDT |
229,951.9007 SUSHI |
12.6730 USDT |
11.7800 USDT |
12.6730 USDT |
11.9520 USDT |
| 2021-09-18 |
12.7776 USDT |
373,603.1054 SUSHI |
12.5090 USDT |
12.1200 USDT |
13.2800 USDT |
12.6350 USDT |
| 2021-09-17 |
13.5184 USDT |
865,803.5055 SUSHI |
14.9580 USDT |
12.5200 USDT |
15.1940 USDT |
12.5350 USDT |
| 2021-09-16 |
15.2223 USDT |
677,300.0816 SUSHI |
15.1500 USDT |
14.3910 USDT |
16.1390 USDT |
14.9280 USDT |
| 2021-09-15 |
13.7897 USDT |
390,303.6813 SUSHI |
13.2530 USDT |
12.6290 USDT |
15.4370 USDT |
15.2510 USDT |
| 2021-09-14 |
11.8482 USDT |
489,392.4599 SUSHI |
11.0900 USDT |
11.0100 USDT |
13.0610 USDT |
12.9760 USDT |
| 2021-09-13 |
10.7939 USDT |
382,050.2099 SUSHI |
11.9410 USDT |
10.0740 USDT |
12.0160 USDT |
11.0920 USDT |
| 2021-09-12 |
11.2529 USDT |
310,997.8822 SUSHI |
10.5880 USDT |
10.3670 USDT |
11.8520 USDT |
11.8520 USDT |
| 2021-09-11 |
10.4860 USDT |
180,438.3519 SUSHI |
10.1320 USDT |
10.0830 USDT |
10.8660 USDT |
10.5670 USDT |