Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
10.7247 USDT |
230,858.8313 SUSHI |
11.0580 USDT |
9.8160 USDT |
11.3650 USDT |
9.8160 USDT |
| 2021-09-09 |
11.3411 USDT |
300,243.5804 SUSHI |
11.3260 USDT |
10.9550 USDT |
11.9150 USDT |
11.1990 USDT |
| 2021-09-08 |
10.7796 USDT |
429,542.2536 SUSHI |
10.9410 USDT |
10.0850 USDT |
11.6390 USDT |
11.2700 USDT |
| 2021-09-07 |
11.7954 USDT |
445,797.4280 SUSHI |
13.6170 USDT |
9.4440 USDT |
13.7930 USDT |
10.9890 USDT |
| 2021-09-06 |
13.8152 USDT |
134,580.2407 SUSHI |
14.2590 USDT |
13.2580 USDT |
14.2670 USDT |
13.7630 USDT |
| 2021-09-05 |
13.8205 USDT |
219,633.3125 SUSHI |
13.0910 USDT |
13.0080 USDT |
14.2310 USDT |
14.1500 USDT |
| 2021-09-04 |
13.0461 USDT |
115,992.2360 SUSHI |
13.0530 USDT |
12.8360 USDT |
13.3070 USDT |
13.1580 USDT |
| 2021-09-03 |
13.1233 USDT |
100,133.5269 SUSHI |
13.0610 USDT |
12.7880 USDT |
13.5400 USDT |
13.0350 USDT |
| 2021-09-02 |
13.3004 USDT |
202,295.1221 SUSHI |
13.8280 USDT |
12.9110 USDT |
13.9220 USDT |
13.1670 USDT |
| 2021-09-01 |
12.9966 USDT |
359,377.0512 SUSHI |
12.0380 USDT |
11.7290 USDT |
13.9210 USDT |
13.8450 USDT |
| 2021-08-31 |
11.8425 USDT |
277,658.1968 SUSHI |
11.5200 USDT |
11.1810 USDT |
12.3050 USDT |
12.0560 USDT |
| 2021-08-30 |
11.6824 USDT |
155,319.9124 SUSHI |
11.5800 USDT |
10.9970 USDT |
12.1820 USDT |
11.8940 USDT |
| 2021-08-29 |
11.5464 USDT |
98,456.8124 SUSHI |
11.8080 USDT |
11.2370 USDT |
12.0330 USDT |
11.6900 USDT |
| 2021-08-28 |
11.9873 USDT |
102,481.6549 SUSHI |
12.2240 USDT |
11.5990 USDT |
12.2830 USDT |
11.7580 USDT |
| 2021-08-27 |
11.7777 USDT |
197,293.8053 SUSHI |
11.6230 USDT |
11.2580 USDT |
12.2560 USDT |
12.1460 USDT |
| 2021-08-26 |
11.6852 USDT |
258,882.0694 SUSHI |
12.2500 USDT |
11.2390 USDT |
12.5090 USDT |
11.7170 USDT |
| 2021-08-25 |
12.1736 USDT |
232,635.3754 SUSHI |
12.3040 USDT |
11.5400 USDT |
12.6180 USDT |
12.2420 USDT |
| 2021-08-24 |
12.8436 USDT |
216,326.7552 SUSHI |
13.7810 USDT |
12.2230 USDT |
13.9170 USDT |
12.3500 USDT |
| 2021-08-23 |
13.8548 USDT |
142,866.1731 SUSHI |
13.7620 USDT |
13.5600 USDT |
14.1580 USDT |
13.7760 USDT |
| 2021-08-22 |
13.6151 USDT |
155,496.2066 SUSHI |
13.6630 USDT |
13.0900 USDT |
14.0400 USDT |
13.7640 USDT |
| 2021-08-21 |
14.0673 USDT |
241,389.7957 SUSHI |
14.6460 USDT |
13.4970 USDT |
14.8240 USDT |
13.7490 USDT |
| 2021-08-20 |
14.0510 USDT |
336,558.7337 SUSHI |
14.0100 USDT |
13.5610 USDT |
14.3790 USDT |
14.1740 USDT |
| 2021-08-19 |
12.9681 USDT |
553,275.4681 SUSHI |
12.5520 USDT |
12.0470 USDT |
14.2340 USDT |
13.9820 USDT |
| 2021-08-18 |
12.7012 USDT |
508,061.7197 SUSHI |
12.5970 USDT |
12.0200 USDT |
13.3410 USDT |
12.8230 USDT |
| 2021-08-17 |
13.3963 USDT |
748,603.9674 SUSHI |
12.5570 USDT |
12.0670 USDT |
14.4480 USDT |
12.6790 USDT |
| 2021-08-16 |
12.6745 USDT |
421,379.5679 SUSHI |
12.6200 USDT |
11.9770 USDT |
13.4190 USDT |
12.5950 USDT |
| 2021-08-15 |
11.9551 USDT |
175,384.4001 SUSHI |
12.2060 USDT |
11.5260 USDT |
12.6950 USDT |
12.6390 USDT |
| 2021-08-14 |
12.3345 USDT |
186,446.3231 SUSHI |
12.5710 USDT |
11.8350 USDT |
12.8460 USDT |
12.0530 USDT |
| 2021-08-13 |
12.1997 USDT |
354,110.6383 SUSHI |
12.1550 USDT |
11.8010 USDT |
12.4800 USDT |
12.4000 USDT |
| 2021-08-12 |
11.1869 USDT |
299,498.7465 SUSHI |
11.2120 USDT |
10.5120 USDT |
12.1020 USDT |
12.0770 USDT |
| 2021-08-11 |
11.3301 USDT |
319,533.5533 SUSHI |
10.3690 USDT |
10.3530 USDT |
12.1230 USDT |
11.2420 USDT |
| 2021-08-10 |
10.1683 USDT |
293,306.6728 SUSHI |
9.8147 USDT |
9.5957 USDT |
10.6360 USDT |
10.2350 USDT |
| 2021-08-09 |
9.7177 USDT |
239,709.7951 SUSHI |
9.3873 USDT |
9.0433 USDT |
10.1320 USDT |
9.7757 USDT |
| 2021-08-08 |
9.8410 USDT |
190,161.3840 SUSHI |
10.3460 USDT |
9.2287 USDT |
10.4760 USDT |
9.3814 USDT |
| 2021-08-07 |
10.1957 USDT |
251,765.1080 SUSHI |
9.8058 USDT |
9.7155 USDT |
10.6850 USDT |
10.1650 USDT |
| 2021-08-06 |
9.5394 USDT |
310,283.6266 SUSHI |
9.6311 USDT |
8.9858 USDT |
10.1100 USDT |
9.8160 USDT |
| 2021-08-05 |
8.9098 USDT |
333,886.3564 SUSHI |
8.7512 USDT |
8.2026 USDT |
9.5943 USDT |
9.5943 USDT |
| 2021-08-04 |
8.4123 USDT |
156,812.7681 SUSHI |
8.0851 USDT |
7.9566 USDT |
8.8765 USDT |
8.7484 USDT |
| 2021-08-03 |
8.0775 USDT |
110,343.5121 SUSHI |
8.3451 USDT |
7.8769 USDT |
8.4552 USDT |
8.1173 USDT |
| 2021-08-02 |
8.4788 USDT |
146,070.4581 SUSHI |
8.4804 USDT |
8.2850 USDT |
8.7090 USDT |
8.4251 USDT |
| 2021-08-01 |
8.8772 USDT |
326,897.0147 SUSHI |
8.8676 USDT |
8.3694 USDT |
9.1912 USDT |
8.4705 USDT |
| 2021-07-31 |
8.5483 USDT |
261,349.2610 SUSHI |
8.4616 USDT |
8.2191 USDT |
8.9688 USDT |
8.9134 USDT |
| 2021-07-30 |
8.2264 USDT |
254,296.6187 SUSHI |
8.1739 USDT |
7.8807 USDT |
8.5297 USDT |
8.3441 USDT |
| 2021-07-29 |
8.1369 USDT |
172,918.8818 SUSHI |
8.1570 USDT |
7.9834 USDT |
8.2804 USDT |
8.1809 USDT |
| 2021-07-28 |
8.2808 USDT |
221,148.4836 SUSHI |
8.1682 USDT |
8.0238 USDT |
8.4967 USDT |
8.0892 USDT |
| 2021-07-27 |
8.1204 USDT |
244,708.4415 SUSHI |
8.2842 USDT |
7.8218 USDT |
8.5355 USDT |
8.0566 USDT |
| 2021-07-26 |
9.0459 USDT |
430,280.5902 SUSHI |
8.3175 USDT |
8.2613 USDT |
9.6021 USDT |
8.4356 USDT |
| 2021-07-25 |
8.0048 USDT |
242,223.8066 SUSHI |
8.0270 USDT |
7.7573 USDT |
8.2679 USDT |
8.2213 USDT |
| 2021-07-24 |
8.2708 USDT |
274,738.3499 SUSHI |
8.5916 USDT |
7.8883 USDT |
8.5960 USDT |
8.0221 USDT |
| 2021-07-23 |
8.1541 USDT |
595,299.4601 SUSHI |
8.2256 USDT |
7.6560 USDT |
8.6143 USDT |
8.4799 USDT |