Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
6.7064 USDT |
291,636.2589 SUSHI |
6.2967 USDT |
6.1431 USDT |
7.1545 USDT |
6.9907 USDT |
| 2021-07-20 |
6.2743 USDT |
287,753.6603 SUSHI |
6.6355 USDT |
6.0318 USDT |
6.7439 USDT |
6.2995 USDT |
| 2021-07-19 |
6.6938 USDT |
209,822.0653 SUSHI |
7.0717 USDT |
6.4830 USDT |
7.1448 USDT |
6.6919 USDT |
| 2021-07-18 |
7.4939 USDT |
231,601.5352 SUSHI |
7.4949 USDT |
7.0589 USDT |
7.9374 USDT |
7.0610 USDT |
| 2021-07-17 |
6.9856 USDT |
613,900.1640 SUSHI |
6.3174 USDT |
6.3051 USDT |
7.4879 USDT |
7.4679 USDT |
| 2021-07-16 |
6.5837 USDT |
159,662.3739 SUSHI |
6.7319 USDT |
6.3344 USDT |
6.8846 USDT |
6.3985 USDT |
| 2021-07-15 |
6.9776 USDT |
260,972.3023 SUSHI |
7.1212 USDT |
6.6208 USDT |
7.4173 USDT |
6.6587 USDT |
| 2021-07-14 |
7.0487 USDT |
210,477.3370 SUSHI |
7.1354 USDT |
6.7326 USDT |
7.3573 USDT |
7.0879 USDT |
| 2021-07-13 |
7.3472 USDT |
144,796.4193 SUSHI |
7.6400 USDT |
6.9285 USDT |
7.6719 USDT |
7.1686 USDT |
| 2021-07-12 |
7.8711 USDT |
62,115.7077 SUSHI |
8.1505 USDT |
7.4450 USDT |
8.2719 USDT |
7.6517 USDT |
| 2021-07-11 |
8.1664 USDT |
74,628.1167 SUSHI |
8.0109 USDT |
7.8305 USDT |
8.3867 USDT |
8.1452 USDT |
| 2021-07-10 |
8.2709 USDT |
119,627.6747 SUSHI |
8.3966 USDT |
7.8425 USDT |
8.6092 USDT |
7.9897 USDT |
| 2021-07-09 |
8.1616 USDT |
297,305.1173 SUSHI |
7.9096 USDT |
7.6269 USDT |
8.5644 USDT |
8.4739 USDT |
| 2021-07-08 |
8.2385 USDT |
246,996.2438 SUSHI |
8.7597 USDT |
7.8096 USDT |
8.7873 USDT |
7.9137 USDT |
| 2021-07-07 |
9.2603 USDT |
342,827.1214 SUSHI |
8.9777 USDT |
8.8274 USDT |
9.7119 USDT |
8.8274 USDT |
| 2021-07-06 |
8.9014 USDT |
768,648.4485 SUSHI |
8.0680 USDT |
8.0617 USDT |
9.4942 USDT |
8.8696 USDT |
| 2021-07-05 |
7.4623 USDT |
230,625.8631 SUSHI |
7.9131 USDT |
7.2243 USDT |
7.9220 USDT |
7.8705 USDT |
| 2021-07-04 |
7.9355 USDT |
141,453.5449 SUSHI |
7.5999 USDT |
7.3730 USDT |
8.2305 USDT |
7.9927 USDT |
| 2021-07-03 |
7.5532 USDT |
78,296.2368 SUSHI |
7.4581 USDT |
7.2577 USDT |
7.7023 USDT |
7.5123 USDT |
| 2021-07-02 |
7.2113 USDT |
146,754.2712 SUSHI |
7.4143 USDT |
6.9774 USDT |
7.5223 USDT |
7.4102 USDT |
| 2021-07-01 |
7.4871 USDT |
202,513.9979 SUSHI |
8.1453 USDT |
7.1804 USDT |
8.1453 USDT |
7.4393 USDT |
| 2021-06-30 |
7.8506 USDT |
199,243.3456 SUSHI |
7.9352 USDT |
7.5038 USDT |
8.1244 USDT |
8.1232 USDT |
| 2021-06-29 |
8.0271 USDT |
302,884.2586 SUSHI |
7.6030 USDT |
7.5643 USDT |
8.4365 USDT |
7.9829 USDT |
| 2021-06-28 |
7.3822 USDT |
292,958.5550 SUSHI |
7.1391 USDT |
7.0265 USDT |
7.7653 USDT |
7.5601 USDT |
| 2021-06-27 |
6.8079 USDT |
285,047.5985 SUSHI |
6.8311 USDT |
6.4882 USDT |
7.1274 USDT |
7.0906 USDT |
| 2021-06-26 |
6.4002 USDT |
322,365.1859 SUSHI |
6.2989 USDT |
6.0715 USDT |
6.7427 USDT |
6.6969 USDT |
| 2021-06-25 |
6.5493 USDT |
376,692.8881 SUSHI |
7.0658 USDT |
6.1550 USDT |
7.1957 USDT |
6.3628 USDT |
| 2021-06-24 |
6.9195 USDT |
180,952.3963 SUSHI |
7.0765 USDT |
6.6317 USDT |
7.3365 USDT |
7.0428 USDT |
| 2021-06-23 |
7.1210 USDT |
330,822.6894 SUSHI |
6.8013 USDT |
6.5341 USDT |
7.5189 USDT |
6.9461 USDT |
| 2021-06-22 |
6.8392 USDT |
1,023,650.5299 SUSHI |
6.6461 USDT |
5.9699 USDT |
7.5468 USDT |
6.7824 USDT |
| 2021-06-21 |
7.1770 USDT |
530,022.1885 SUSHI |
8.4258 USDT |
6.6042 USDT |
8.5065 USDT |
6.6360 USDT |
| 2021-06-20 |
8.1996 USDT |
526,804.2785 SUSHI |
7.4309 USDT |
7.3233 USDT |
8.6272 USDT |
8.4121 USDT |
| 2021-06-19 |
7.7491 USDT |
144,793.7040 SUSHI |
7.8166 USDT |
7.5044 USDT |
7.9753 USDT |
7.5298 USDT |
| 2021-06-18 |
7.9916 USDT |
185,729.6537 SUSHI |
8.4430 USDT |
7.5716 USDT |
8.4774 USDT |
7.7836 USDT |
| 2021-06-17 |
8.7111 USDT |
131,550.3819 SUSHI |
8.4897 USDT |
8.2123 USDT |
9.1040 USDT |
8.4027 USDT |
| 2021-06-16 |
8.5853 USDT |
170,202.6110 SUSHI |
9.0914 USDT |
8.2564 USDT |
9.0946 USDT |
8.4289 USDT |
| 2021-06-15 |
9.2557 USDT |
130,949.5958 SUSHI |
9.2606 USDT |
8.9296 USDT |
9.6408 USDT |
9.1360 USDT |
| 2021-06-14 |
8.9391 USDT |
181,031.1993 SUSHI |
8.6430 USDT |
8.3990 USDT |
9.4349 USDT |
9.1937 USDT |
| 2021-06-13 |
8.1857 USDT |
171,759.8937 SUSHI |
7.8434 USDT |
7.7590 USDT |
8.8597 USDT |
8.6342 USDT |
| 2021-06-12 |
8.0716 USDT |
286,491.5101 SUSHI |
8.5588 USDT |
7.6377 USDT |
8.5636 USDT |
8.1023 USDT |
| 2021-06-11 |
8.9973 USDT |
145,699.6052 SUSHI |
9.4090 USDT |
8.2959 USDT |
9.5338 USDT |
8.4388 USDT |
| 2021-06-10 |
9.8313 USDT |
142,136.5197 SUSHI |
10.5470 USDT |
9.2046 USDT |
10.5830 USDT |
9.4649 USDT |
| 2021-06-09 |
10.0574 USDT |
237,215.7837 SUSHI |
10.0740 USDT |
9.4844 USDT |
10.4370 USDT |
10.4180 USDT |
| 2021-06-08 |
9.9737 USDT |
296,457.1244 SUSHI |
10.2470 USDT |
9.1160 USDT |
10.4840 USDT |
10.1070 USDT |
| 2021-06-07 |
11.2478 USDT |
119,170.7261 SUSHI |
11.5790 USDT |
10.2350 USDT |
11.8170 USDT |
10.3810 USDT |
| 2021-06-06 |
11.5999 USDT |
86,251.0462 SUSHI |
11.5400 USDT |
11.3280 USDT |
11.8820 USDT |
11.5220 USDT |
| 2021-06-05 |
11.6728 USDT |
211,825.7377 SUSHI |
11.8620 USDT |
11.0520 USDT |
12.5560 USDT |
11.3860 USDT |
| 2021-06-04 |
11.9875 USDT |
184,659.3453 SUSHI |
13.2240 USDT |
11.3230 USDT |
13.2240 USDT |
11.9300 USDT |
| 2021-06-03 |
13.0281 USDT |
161,687.7830 SUSHI |
12.5220 USDT |
12.2490 USDT |
13.5040 USDT |
13.1230 USDT |
| 2021-06-02 |
12.3645 USDT |
198,311.6172 SUSHI |
12.1130 USDT |
11.6500 USDT |
12.9590 USDT |
12.5580 USDT |