Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
15.6122 USDT |
127,962.6306 SUSHI |
15.0780 USDT |
14.8310 USDT |
15.9160 USDT |
15.2620 USDT |
| 2021-04-05 |
15.1501 USDT |
79,372.5278 SUSHI |
15.2790 USDT |
14.7130 USDT |
15.6400 USDT |
15.0570 USDT |
| 2021-04-04 |
15.0147 USDT |
46,921.6681 SUSHI |
14.7860 USDT |
14.6030 USDT |
15.4480 USDT |
15.0840 USDT |
| 2021-04-03 |
15.4779 USDT |
91,716.7338 SUSHI |
16.4950 USDT |
14.6080 USDT |
16.5740 USDT |
14.8610 USDT |
| 2021-04-02 |
15.8005 USDT |
64,490.1685 SUSHI |
14.9000 USDT |
14.6340 USDT |
16.4600 USDT |
16.2020 USDT |
| 2021-04-01 |
14.8968 USDT |
39,417.8458 SUSHI |
14.7240 USDT |
14.5360 USDT |
15.2380 USDT |
14.7510 USDT |
| 2021-03-31 |
14.7688 USDT |
80,169.7041 SUSHI |
15.4180 USDT |
14.1070 USDT |
15.6380 USDT |
14.6370 USDT |
| 2021-03-30 |
15.6101 USDT |
22,790.4529 SUSHI |
15.8160 USDT |
15.3290 USDT |
15.9680 USDT |
15.3910 USDT |
| 2021-03-29 |
15.5942 USDT |
24,766.1481 SUSHI |
15.2770 USDT |
15.0380 USDT |
16.0810 USDT |
15.6950 USDT |
| 2021-03-28 |
15.7024 USDT |
38,124.3346 SUSHI |
16.2450 USDT |
14.8960 USDT |
16.5030 USDT |
15.0490 USDT |
| 2021-03-27 |
16.1899 USDT |
24,930.0730 SUSHI |
16.9280 USDT |
15.8450 USDT |
16.9280 USDT |
16.3170 USDT |
| 2021-03-26 |
16.0498 USDT |
52,633.8641 SUSHI |
14.8900 USDT |
14.8760 USDT |
16.8190 USDT |
16.6800 USDT |
| 2021-03-25 |
14.6663 USDT |
176,623.2578 SUSHI |
14.9130 USDT |
14.1070 USDT |
15.3100 USDT |
14.7990 USDT |
| 2021-03-24 |
15.9014 USDT |
106,140.7697 SUSHI |
16.3620 USDT |
14.5140 USDT |
17.4300 USDT |
14.8410 USDT |
| 2021-03-23 |
17.0825 USDT |
80,324.9750 SUSHI |
17.3520 USDT |
16.3620 USDT |
17.7710 USDT |
16.4500 USDT |
| 2021-03-22 |
17.8619 USDT |
183,103.9303 SUSHI |
18.8660 USDT |
17.2740 USDT |
19.1150 USDT |
17.3710 USDT |
| 2021-03-21 |
18.9622 USDT |
61,238.6381 SUSHI |
19.4340 USDT |
18.4340 USDT |
19.6880 USDT |
19.1080 USDT |
| 2021-03-20 |
20.6652 USDT |
45,468.2193 SUSHI |
20.2800 USDT |
19.8980 USDT |
21.0000 USDT |
19.9860 USDT |
| 2021-03-19 |
19.8065 USDT |
41,440.5015 SUSHI |
19.7280 USDT |
19.0250 USDT |
20.5860 USDT |
20.4990 USDT |
| 2021-03-18 |
19.9781 USDT |
43,534.6405 SUSHI |
19.9260 USDT |
19.5510 USDT |
20.3190 USDT |
19.7730 USDT |
| 2021-03-17 |
19.5741 USDT |
23,225.5074 SUSHI |
20.2140 USDT |
19.1110 USDT |
20.3260 USDT |
19.9660 USDT |
| 2021-03-16 |
19.6627 USDT |
104,624.8790 SUSHI |
19.7650 USDT |
18.6790 USDT |
20.5860 USDT |
20.1310 USDT |
| 2021-03-15 |
20.4714 USDT |
100,623.1770 SUSHI |
20.6870 USDT |
19.5550 USDT |
21.8740 USDT |
20.1400 USDT |
| 2021-03-14 |
21.3138 USDT |
114,504.8080 SUSHI |
22.9460 USDT |
20.3600 USDT |
23.0190 USDT |
20.9720 USDT |
| 2021-03-13 |
21.4100 USDT |
214,463.2490 SUSHI |
19.4080 USDT |
18.9990 USDT |
22.9000 USDT |
22.5800 USDT |
| 2021-03-12 |
18.7972 USDT |
147,184.1049 SUSHI |
18.6780 USDT |
18.0700 USDT |
19.5680 USDT |
18.8600 USDT |
| 2021-03-11 |
18.1126 USDT |
141,749.5460 SUSHI |
17.9550 USDT |
17.0380 USDT |
19.2170 USDT |
18.6510 USDT |
| 2021-03-10 |
18.6311 USDT |
116,205.2515 SUSHI |
19.6760 USDT |
17.6460 USDT |
19.7820 USDT |
18.0280 USDT |
| 2021-03-09 |
18.7327 USDT |
251,549.9702 SUSHI |
17.2870 USDT |
17.1220 USDT |
20.1510 USDT |
19.7230 USDT |
| 2021-03-08 |
17.2699 USDT |
123,206.2094 SUSHI |
17.9870 USDT |
16.7030 USDT |
18.1510 USDT |
17.1130 USDT |
| 2021-03-07 |
17.1615 USDT |
112,157.2875 SUSHI |
16.5960 USDT |
16.3130 USDT |
17.6780 USDT |
17.2690 USDT |
| 2021-03-06 |
16.3862 USDT |
84,818.0740 SUSHI |
16.6800 USDT |
15.7980 USDT |
16.9980 USDT |
16.6050 USDT |
| 2021-03-05 |
16.3523 USDT |
211,519.3430 SUSHI |
17.2750 USDT |
15.6140 USDT |
17.2750 USDT |
16.6790 USDT |
| 2021-03-04 |
17.7694 USDT |
422,819.0997 SUSHI |
17.4210 USDT |
17.0000 USDT |
18.8600 USDT |
17.3800 USDT |
| 2021-03-03 |
18.1498 USDT |
287,773.0637 SUSHI |
17.8280 USDT |
17.2260 USDT |
19.0660 USDT |
17.6950 USDT |
| 2021-03-02 |
18.7296 USDT |
1,096,914.2072 SUSHI |
18.8630 USDT |
16.7270 USDT |
20.7020 USDT |
17.7650 USDT |
| 2021-03-01 |
16.5525 USDT |
347,130.7514 SUSHI |
15.0630 USDT |
14.9780 USDT |
17.9770 USDT |
17.9720 USDT |
| 2021-02-28 |
14.6845 USDT |
688,887.3372 SUSHI |
16.2780 USDT |
13.5960 USDT |
16.3440 USDT |
15.0560 USDT |
| 2021-02-27 |
16.1989 USDT |
483,667.9592 SUSHI |
15.3310 USDT |
15.3310 USDT |
17.5550 USDT |
16.7130 USDT |
| 2021-02-26 |
14.7041 USDT |
769,741.0772 SUSHI |
14.3560 USDT |
13.1680 USDT |
16.5420 USDT |
14.9420 USDT |
| 2021-02-25 |
15.5691 USDT |
599,326.5986 SUSHI |
14.6940 USDT |
14.2100 USDT |
17.0640 USDT |
14.3400 USDT |
| 2021-02-24 |
14.7371 USDT |
515,411.3659 SUSHI |
14.8380 USDT |
13.6580 USDT |
15.7650 USDT |
14.7160 USDT |
| 2021-02-23 |
14.9889 USDT |
2,037,067.3557 SUSHI |
16.6150 USDT |
11.7500 USDT |
17.3190 USDT |
14.8280 USDT |
| 2021-02-22 |
15.8951 USDT |
812,023.5215 SUSHI |
17.3290 USDT |
13.1060 USDT |
17.3290 USDT |
16.5410 USDT |
| 2021-02-21 |
17.9105 USDT |
416,287.1739 SUSHI |
18.2620 USDT |
16.8830 USDT |
19.3260 USDT |
17.3170 USDT |
| 2021-02-20 |
17.4437 USDT |
406,765.3887 SUSHI |
14.5800 USDT |
12.8810 USDT |
19.7590 USDT |
18.3660 USDT |
| 2021-02-19 |
14.8134 USDT |
157,664.2269 SUSHI |
15.8110 USDT |
13.9460 USDT |
15.9110 USDT |
14.5370 USDT |
| 2021-02-18 |
16.2238 USDT |
79,018.3214 SUSHI |
16.1850 USDT |
15.5210 USDT |
16.9500 USDT |
15.8050 USDT |
| 2021-02-17 |
15.6736 USDT |
341,812.6430 SUSHI |
16.4530 USDT |
14.6230 USDT |
17.0940 USDT |
16.1730 USDT |
| 2021-02-16 |
16.5642 USDT |
285,796.7561 SUSHI |
17.2090 USDT |
15.6080 USDT |
17.9260 USDT |
16.4490 USDT |