Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
14.2621 USDT |
240,120.2657 SUSHI |
14.8260 USDT |
13.7520 USDT |
14.8370 USDT |
13.7830 USDT |
| 2021-05-01 |
14.7087 USDT |
181,210.6911 SUSHI |
14.3230 USDT |
14.2540 USDT |
15.1430 USDT |
14.7810 USDT |
| 2021-04-30 |
14.2486 USDT |
181,036.4532 SUSHI |
14.0810 USDT |
13.8240 USDT |
14.6700 USDT |
14.3390 USDT |
| 2021-04-29 |
14.3034 USDT |
376,624.5123 SUSHI |
14.2950 USDT |
13.5850 USDT |
14.8610 USDT |
13.8870 USDT |
| 2021-04-28 |
13.8118 USDT |
566,864.0276 SUSHI |
14.2800 USDT |
12.9650 USDT |
14.5160 USDT |
14.2520 USDT |
| 2021-04-27 |
13.0835 USDT |
522,331.9662 SUSHI |
12.1410 USDT |
11.9500 USDT |
14.4390 USDT |
14.3560 USDT |
| 2021-04-26 |
11.8759 USDT |
420,882.6139 SUSHI |
10.9700 USDT |
10.8860 USDT |
12.4680 USDT |
12.0540 USDT |
| 2021-04-25 |
10.9735 USDT |
368,998.1089 SUSHI |
10.7140 USDT |
10.3240 USDT |
11.6530 USDT |
10.7140 USDT |
| 2021-04-24 |
11.0121 USDT |
362,962.3221 SUSHI |
11.7760 USDT |
10.5270 USDT |
11.7930 USDT |
10.8910 USDT |
| 2021-04-23 |
11.1832 USDT |
976,832.4016 SUSHI |
12.2880 USDT |
10.1740 USDT |
12.6010 USDT |
11.6910 USDT |
| 2021-04-22 |
13.0421 USDT |
768,504.5983 SUSHI |
12.4960 USDT |
12.0660 USDT |
14.3080 USDT |
12.5710 USDT |
| 2021-04-21 |
12.7225 USDT |
566,947.1064 SUSHI |
12.7250 USDT |
11.8270 USDT |
13.4980 USDT |
12.4980 USDT |
| 2021-04-20 |
11.8651 USDT |
909,318.7421 SUSHI |
12.1810 USDT |
11.0900 USDT |
12.7990 USDT |
12.5470 USDT |
| 2021-04-19 |
13.0650 USDT |
566,027.2737 SUSHI |
13.9990 USDT |
11.8480 USDT |
14.3810 USDT |
12.6250 USDT |
| 2021-04-18 |
13.4527 USDT |
1,804,874.2082 SUSHI |
15.8600 USDT |
11.0000 USDT |
16.0280 USDT |
14.2650 USDT |
| 2021-04-17 |
16.2026 USDT |
195,439.9675 SUSHI |
16.3000 USDT |
15.4650 USDT |
16.8550 USDT |
16.2640 USDT |
| 2021-04-16 |
16.6125 USDT |
285,066.8718 SUSHI |
17.5620 USDT |
15.6680 USDT |
17.6430 USDT |
16.2700 USDT |
| 2021-04-15 |
17.7676 USDT |
245,735.9724 SUSHI |
17.5950 USDT |
17.1770 USDT |
18.2770 USDT |
17.5920 USDT |
| 2021-04-14 |
16.6488 USDT |
258,889.9051 SUSHI |
15.8920 USDT |
15.6700 USDT |
17.5280 USDT |
17.3270 USDT |
| 2021-04-13 |
15.7489 USDT |
122,944.7018 SUSHI |
16.0730 USDT |
15.3090 USDT |
16.4460 USDT |
15.8070 USDT |
| 2021-04-12 |
15.4431 USDT |
181,371.6675 SUSHI |
14.2080 USDT |
13.9110 USDT |
16.3600 USDT |
16.0980 USDT |
| 2021-04-11 |
14.2089 USDT |
32,721.3364 SUSHI |
14.5200 USDT |
14.0000 USDT |
14.5610 USDT |
14.1470 USDT |
| 2021-04-10 |
14.6380 USDT |
52,637.6854 SUSHI |
14.5370 USDT |
14.0800 USDT |
15.1550 USDT |
14.4150 USDT |
| 2021-04-09 |
14.9427 USDT |
63,441.8121 SUSHI |
14.4470 USDT |
14.3720 USDT |
15.3710 USDT |
14.4880 USDT |
| 2021-04-08 |
14.2328 USDT |
58,746.3397 SUSHI |
13.9130 USDT |
13.7580 USDT |
14.6390 USDT |
14.4840 USDT |
| 2021-04-07 |
14.2757 USDT |
176,423.5135 SUSHI |
15.3830 USDT |
13.5110 USDT |
15.4640 USDT |
14.0800 USDT |
| 2021-04-06 |
15.6122 USDT |
127,962.6306 SUSHI |
15.0780 USDT |
14.8310 USDT |
15.9160 USDT |
15.2620 USDT |
| 2021-04-05 |
15.1501 USDT |
79,372.5278 SUSHI |
15.2790 USDT |
14.7130 USDT |
15.6400 USDT |
15.0570 USDT |
| 2021-04-04 |
15.0147 USDT |
46,921.6681 SUSHI |
14.7860 USDT |
14.6030 USDT |
15.4480 USDT |
15.0840 USDT |
| 2021-04-03 |
15.4779 USDT |
91,716.7338 SUSHI |
16.4950 USDT |
14.6080 USDT |
16.5740 USDT |
14.8610 USDT |
| 2021-04-02 |
15.8005 USDT |
64,490.1685 SUSHI |
14.9000 USDT |
14.6340 USDT |
16.4600 USDT |
16.2020 USDT |
| 2021-04-01 |
14.8968 USDT |
39,417.8458 SUSHI |
14.7240 USDT |
14.5360 USDT |
15.2380 USDT |
14.7510 USDT |
| 2021-03-31 |
14.7688 USDT |
80,169.7041 SUSHI |
15.4180 USDT |
14.1070 USDT |
15.6380 USDT |
14.6370 USDT |
| 2021-03-30 |
15.6101 USDT |
22,790.4529 SUSHI |
15.8160 USDT |
15.3290 USDT |
15.9680 USDT |
15.3910 USDT |
| 2021-03-29 |
15.5942 USDT |
24,766.1481 SUSHI |
15.2770 USDT |
15.0380 USDT |
16.0810 USDT |
15.6950 USDT |
| 2021-03-28 |
15.7024 USDT |
38,124.3346 SUSHI |
16.2450 USDT |
14.8960 USDT |
16.5030 USDT |
15.0490 USDT |
| 2021-03-27 |
16.1899 USDT |
24,930.0730 SUSHI |
16.9280 USDT |
15.8450 USDT |
16.9280 USDT |
16.3170 USDT |
| 2021-03-26 |
16.0498 USDT |
52,633.8641 SUSHI |
14.8900 USDT |
14.8760 USDT |
16.8190 USDT |
16.6800 USDT |
| 2021-03-25 |
14.6663 USDT |
176,623.2578 SUSHI |
14.9130 USDT |
14.1070 USDT |
15.3100 USDT |
14.7990 USDT |
| 2021-03-24 |
15.9014 USDT |
106,140.7697 SUSHI |
16.3620 USDT |
14.5140 USDT |
17.4300 USDT |
14.8410 USDT |
| 2021-03-23 |
17.0825 USDT |
80,324.9750 SUSHI |
17.3520 USDT |
16.3620 USDT |
17.7710 USDT |
16.4500 USDT |
| 2021-03-22 |
17.8619 USDT |
183,103.9303 SUSHI |
18.8660 USDT |
17.2740 USDT |
19.1150 USDT |
17.3710 USDT |
| 2021-03-21 |
18.9622 USDT |
61,238.6381 SUSHI |
19.4340 USDT |
18.4340 USDT |
19.6880 USDT |
19.1080 USDT |
| 2021-03-20 |
20.6652 USDT |
45,468.2193 SUSHI |
20.2800 USDT |
19.8980 USDT |
21.0000 USDT |
19.9860 USDT |
| 2021-03-19 |
19.8065 USDT |
41,440.5015 SUSHI |
19.7280 USDT |
19.0250 USDT |
20.5860 USDT |
20.4990 USDT |
| 2021-03-18 |
19.9781 USDT |
43,534.6405 SUSHI |
19.9260 USDT |
19.5510 USDT |
20.3190 USDT |
19.7730 USDT |
| 2021-03-17 |
19.5741 USDT |
23,225.5074 SUSHI |
20.2140 USDT |
19.1110 USDT |
20.3260 USDT |
19.9660 USDT |
| 2021-03-16 |
19.6627 USDT |
104,624.8790 SUSHI |
19.7650 USDT |
18.6790 USDT |
20.5860 USDT |
20.1310 USDT |
| 2021-03-15 |
20.4714 USDT |
100,623.1770 SUSHI |
20.6870 USDT |
19.5550 USDT |
21.8740 USDT |
20.1400 USDT |
| 2021-03-14 |
21.3138 USDT |
114,504.8080 SUSHI |
22.9460 USDT |
20.3600 USDT |
23.0190 USDT |
20.9720 USDT |