Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
11.8587 USDT |
281,412.3221 SUSHI |
12.4720 USDT |
11.3630 USDT |
12.6600 USDT |
12.0330 USDT |
| 2021-05-31 |
11.2711 USDT |
558,181.1314 SUSHI |
10.7740 USDT |
10.0750 USDT |
12.4690 USDT |
12.4190 USDT |
| 2021-05-30 |
10.5031 USDT |
625,893.9866 SUSHI |
10.0150 USDT |
9.5861 USDT |
11.1650 USDT |
10.7760 USDT |
| 2021-05-29 |
10.3888 USDT |
751,506.0748 SUSHI |
10.5910 USDT |
9.6377 USDT |
11.4540 USDT |
10.1510 USDT |
| 2021-05-28 |
11.1477 USDT |
775,862.8824 SUSHI |
12.1110 USDT |
10.0430 USDT |
12.3780 USDT |
10.6230 USDT |
| 2021-05-27 |
12.2946 USDT |
630,536.1757 SUSHI |
13.4340 USDT |
11.5910 USDT |
13.4340 USDT |
12.1750 USDT |
| 2021-05-26 |
12.5765 USDT |
1,361,687.0141 SUSHI |
12.2320 USDT |
11.5700 USDT |
13.5980 USDT |
13.2220 USDT |
| 2021-05-25 |
10.9014 USDT |
1,844,332.3809 SUSHI |
11.9410 USDT |
9.6080 USDT |
12.6350 USDT |
12.1510 USDT |
| 2021-05-24 |
10.4331 USDT |
2,513,757.0935 SUSHI |
8.9901 USDT |
8.9218 USDT |
12.2950 USDT |
11.7130 USDT |
| 2021-05-23 |
8.2698 USDT |
3,560,247.7555 SUSHI |
11.0490 USDT |
6.3031 USDT |
11.4430 USDT |
8.9185 USDT |
| 2021-05-22 |
11.1523 USDT |
949,290.4617 SUSHI |
12.7250 USDT |
9.9800 USDT |
12.9530 USDT |
11.1190 USDT |
| 2021-05-21 |
12.9874 USDT |
2,131,984.4836 SUSHI |
15.0960 USDT |
10.3680 USDT |
16.3530 USDT |
12.5830 USDT |
| 2021-05-20 |
14.5337 USDT |
1,866,288.0218 SUSHI |
13.2380 USDT |
11.5120 USDT |
16.9880 USDT |
14.8550 USDT |
| 2021-05-19 |
16.2890 USDT |
2,326,204.1710 SUSHI |
21.5130 USDT |
10.8840 USDT |
21.9390 USDT |
13.5340 USDT |
| 2021-05-18 |
19.6539 USDT |
721,812.4061 SUSHI |
16.2260 USDT |
16.0720 USDT |
22.4760 USDT |
21.0200 USDT |
| 2021-05-17 |
16.4196 USDT |
700,878.5316 SUSHI |
16.5070 USDT |
14.3500 USDT |
18.2450 USDT |
16.3760 USDT |
| 2021-05-16 |
16.0957 USDT |
686,272.6194 SUSHI |
16.2070 USDT |
14.9980 USDT |
17.6460 USDT |
16.3990 USDT |
| 2021-05-15 |
17.4718 USDT |
541,703.2383 SUSHI |
18.5760 USDT |
16.1090 USDT |
18.9420 USDT |
16.4720 USDT |
| 2021-05-14 |
16.9138 USDT |
760,828.8810 SUSHI |
14.7460 USDT |
14.6840 USDT |
19.0780 USDT |
18.6830 USDT |
| 2021-05-13 |
15.1548 USDT |
890,655.2083 SUSHI |
14.8020 USDT |
13.8710 USDT |
16.7830 USDT |
14.6470 USDT |
| 2021-05-12 |
17.0969 USDT |
1,303,696.5379 SUSHI |
15.2500 USDT |
15.2340 USDT |
18.3710 USDT |
16.2100 USDT |
| 2021-05-11 |
14.2751 USDT |
515,468.0793 SUSHI |
13.8370 USDT |
13.3860 USDT |
15.2810 USDT |
15.0270 USDT |
| 2021-05-10 |
14.7524 USDT |
489,533.5322 SUSHI |
15.4860 USDT |
12.9590 USDT |
16.6620 USDT |
13.8660 USDT |
| 2021-05-09 |
15.8461 USDT |
325,605.6751 SUSHI |
16.3220 USDT |
15.2430 USDT |
16.5030 USDT |
15.5060 USDT |
| 2021-05-08 |
16.0464 USDT |
339,388.9820 SUSHI |
15.7960 USDT |
15.4860 USDT |
16.7770 USDT |
16.1320 USDT |
| 2021-05-07 |
16.5808 USDT |
571,816.2181 SUSHI |
16.5500 USDT |
15.3610 USDT |
17.7900 USDT |
15.6190 USDT |
| 2021-05-06 |
15.7053 USDT |
513,143.8140 SUSHI |
14.3710 USDT |
13.9790 USDT |
16.9260 USDT |
16.3930 USDT |
| 2021-05-05 |
13.4486 USDT |
249,508.5552 SUSHI |
12.6500 USDT |
12.5530 USDT |
14.2630 USDT |
14.1190 USDT |
| 2021-05-04 |
13.4337 USDT |
397,562.4408 SUSHI |
14.4160 USDT |
12.6290 USDT |
14.4580 USDT |
12.7150 USDT |
| 2021-05-03 |
14.4214 USDT |
230,424.6837 SUSHI |
13.9150 USDT |
13.8960 USDT |
14.8640 USDT |
14.0840 USDT |
| 2021-05-02 |
14.2621 USDT |
240,120.2657 SUSHI |
14.8260 USDT |
13.7520 USDT |
14.8370 USDT |
13.7830 USDT |
| 2021-05-01 |
14.7087 USDT |
181,210.6911 SUSHI |
14.3230 USDT |
14.2540 USDT |
15.1430 USDT |
14.7810 USDT |
| 2021-04-30 |
14.2486 USDT |
181,036.4532 SUSHI |
14.0810 USDT |
13.8240 USDT |
14.6700 USDT |
14.3390 USDT |
| 2021-04-29 |
14.3034 USDT |
376,624.5123 SUSHI |
14.2950 USDT |
13.5850 USDT |
14.8610 USDT |
13.8870 USDT |
| 2021-04-28 |
13.8118 USDT |
566,864.0276 SUSHI |
14.2800 USDT |
12.9650 USDT |
14.5160 USDT |
14.2520 USDT |
| 2021-04-27 |
13.0835 USDT |
522,331.9662 SUSHI |
12.1410 USDT |
11.9500 USDT |
14.4390 USDT |
14.3560 USDT |
| 2021-04-26 |
11.8759 USDT |
420,882.6139 SUSHI |
10.9700 USDT |
10.8860 USDT |
12.4680 USDT |
12.0540 USDT |
| 2021-04-25 |
10.9735 USDT |
368,998.1089 SUSHI |
10.7140 USDT |
10.3240 USDT |
11.6530 USDT |
10.7140 USDT |
| 2021-04-24 |
11.0121 USDT |
362,962.3221 SUSHI |
11.7760 USDT |
10.5270 USDT |
11.7930 USDT |
10.8910 USDT |
| 2021-04-23 |
11.1832 USDT |
976,832.4016 SUSHI |
12.2880 USDT |
10.1740 USDT |
12.6010 USDT |
11.6910 USDT |
| 2021-04-22 |
13.0421 USDT |
768,504.5983 SUSHI |
12.4960 USDT |
12.0660 USDT |
14.3080 USDT |
12.5710 USDT |
| 2021-04-21 |
12.7225 USDT |
566,947.1064 SUSHI |
12.7250 USDT |
11.8270 USDT |
13.4980 USDT |
12.4980 USDT |
| 2021-04-20 |
11.8651 USDT |
909,318.7421 SUSHI |
12.1810 USDT |
11.0900 USDT |
12.7990 USDT |
12.5470 USDT |
| 2021-04-19 |
13.0650 USDT |
566,027.2737 SUSHI |
13.9990 USDT |
11.8480 USDT |
14.3810 USDT |
12.6250 USDT |
| 2021-04-18 |
13.4527 USDT |
1,804,874.2082 SUSHI |
15.8600 USDT |
11.0000 USDT |
16.0280 USDT |
14.2650 USDT |
| 2021-04-17 |
16.2026 USDT |
195,439.9675 SUSHI |
16.3000 USDT |
15.4650 USDT |
16.8550 USDT |
16.2640 USDT |
| 2021-04-16 |
16.6125 USDT |
285,066.8718 SUSHI |
17.5620 USDT |
15.6680 USDT |
17.6430 USDT |
16.2700 USDT |
| 2021-04-15 |
17.7676 USDT |
245,735.9724 SUSHI |
17.5950 USDT |
17.1770 USDT |
18.2770 USDT |
17.5920 USDT |
| 2021-04-14 |
16.6488 USDT |
258,889.9051 SUSHI |
15.8920 USDT |
15.6700 USDT |
17.5280 USDT |
17.3270 USDT |
| 2021-04-13 |
15.7489 USDT |
122,944.7018 SUSHI |
16.0730 USDT |
15.3090 USDT |
16.4460 USDT |
15.8070 USDT |