Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5944 USDT |
26,090.6281 SUSHI |
0.5929 USDT |
0.5886 USDT |
0.6060 USDT |
0.5935 USDT |
| 2024-08-13 |
0.5875 USDT |
24,817.5136 SUSHI |
0.5978 USDT |
0.5762 USDT |
0.6011 USDT |
0.5968 USDT |
| 2024-08-12 |
0.5958 USDT |
5,212.0838 SUSHI |
0.5785 USDT |
0.5737 USDT |
0.6102 USDT |
0.5957 USDT |
| 2024-08-11 |
0.6049 USDT |
5,816.4655 SUSHI |
0.6021 USDT |
0.5786 USDT |
0.6123 USDT |
0.5829 USDT |
| 2024-08-10 |
0.5982 USDT |
7,258.3766 SUSHI |
0.5871 USDT |
0.5778 USDT |
0.6080 USDT |
0.6020 USDT |
| 2024-08-09 |
0.5840 USDT |
10,646.3986 SUSHI |
0.5847 USDT |
0.5747 USDT |
0.5891 USDT |
0.5781 USDT |
| 2024-08-08 |
0.5635 USDT |
12,909.0765 SUSHI |
0.5234 USDT |
0.5179 USDT |
0.5772 USDT |
0.5675 USDT |
| 2024-08-07 |
0.5426 USDT |
22,918.1937 SUSHI |
0.5296 USDT |
0.5236 USDT |
0.5545 USDT |
0.5281 USDT |
| 2024-08-06 |
0.5307 USDT |
82,169.2562 SUSHI |
0.5041 USDT |
0.5041 USDT |
0.5420 USDT |
0.5336 USDT |
| 2024-08-05 |
0.4911 USDT |
719,637.4048 SUSHI |
0.5541 USDT |
0.4499 USDT |
0.5580 USDT |
0.5021 USDT |
| 2024-08-04 |
0.5713 USDT |
106,670.6059 SUSHI |
0.5888 USDT |
0.5485 USDT |
0.6027 USDT |
0.5724 USDT |
| 2024-08-03 |
0.6011 USDT |
56,583.0813 SUSHI |
0.6122 USDT |
0.5848 USDT |
0.6187 USDT |
0.5848 USDT |
| 2024-08-02 |
0.6253 USDT |
135,726.0862 SUSHI |
0.6488 USDT |
0.6024 USDT |
0.6530 USDT |
0.6132 USDT |
| 2024-08-01 |
0.6606 USDT |
41,863.4265 SUSHI |
0.6716 USDT |
0.6441 USDT |
0.6727 USDT |
0.6537 USDT |
| 2024-07-31 |
0.6897 USDT |
33,120.7345 SUSHI |
0.6866 USDT |
0.6750 USDT |
0.7001 USDT |
0.6750 USDT |
| 2024-07-30 |
0.7051 USDT |
13,283.9337 SUSHI |
0.7015 USDT |
0.6941 USDT |
0.7114 USDT |
0.6988 USDT |
| 2024-07-29 |
0.7131 USDT |
145,391.5180 SUSHI |
0.6966 USDT |
0.6966 USDT |
0.7300 USDT |
0.7137 USDT |
| 2024-07-28 |
0.7022 USDT |
15,752.8730 SUSHI |
0.7173 USDT |
0.6938 USDT |
0.7174 USDT |
0.6948 USDT |
| 2024-07-27 |
0.7132 USDT |
13,426.0787 SUSHI |
0.7157 USDT |
0.7076 USDT |
0.7277 USDT |
0.7109 USDT |
| 2024-07-26 |
0.7014 USDT |
28,471.0358 SUSHI |
0.6814 USDT |
0.6796 USDT |
0.7147 USDT |
0.7104 USDT |
| 2024-07-25 |
0.6675 USDT |
96,336.9526 SUSHI |
0.6883 USDT |
0.6550 USDT |
0.6897 USDT |
0.6827 USDT |
| 2024-07-24 |
0.7023 USDT |
22,488.5105 SUSHI |
0.7010 USDT |
0.6885 USDT |
0.7112 USDT |
0.6958 USDT |
| 2024-07-23 |
0.7113 USDT |
43,496.8004 SUSHI |
0.7189 USDT |
0.6882 USDT |
0.7340 USDT |
0.6946 USDT |
| 2024-07-22 |
0.7431 USDT |
12,317.1503 SUSHI |
0.7609 USDT |
0.7270 USDT |
0.7618 USDT |
0.7319 USDT |
| 2024-07-21 |
0.7360 USDT |
49,369.7113 SUSHI |
0.7468 USDT |
0.7047 USDT |
0.7603 USDT |
0.7603 USDT |
| 2024-07-20 |
0.7461 USDT |
11,391.1834 SUSHI |
0.7480 USDT |
0.7376 USDT |
0.7553 USDT |
0.7499 USDT |
| 2024-07-19 |
0.7203 USDT |
16,686.3999 SUSHI |
0.7131 USDT |
0.7006 USDT |
0.7482 USDT |
0.7474 USDT |
| 2024-07-18 |
0.7302 USDT |
44,905.3018 SUSHI |
0.7282 USDT |
0.6990 USDT |
0.7498 USDT |
0.7020 USDT |
| 2024-07-17 |
0.7448 USDT |
26,562.5013 SUSHI |
0.7367 USDT |
0.7213 USDT |
0.7530 USDT |
0.7340 USDT |
| 2024-07-16 |
0.7424 USDT |
325,770.6660 SUSHI |
0.7587 USDT |
0.7088 USDT |
0.7612 USDT |
0.7518 USDT |
| 2024-07-15 |
0.7335 USDT |
44,709.6781 SUSHI |
0.7284 USDT |
0.7130 USDT |
0.7455 USDT |
0.7266 USDT |
| 2024-07-14 |
0.7006 USDT |
13,681.1077 SUSHI |
0.6852 USDT |
0.6847 USDT |
0.7061 USDT |
0.7040 USDT |
| 2024-07-13 |
0.6914 USDT |
17,741.6811 SUSHI |
0.6931 USDT |
0.6739 USDT |
0.6998 USDT |
0.6909 USDT |
| 2024-07-12 |
0.6866 USDT |
3,493.8480 SUSHI |
0.6780 USDT |
0.6677 USDT |
0.6978 USDT |
0.6925 USDT |
| 2024-07-11 |
0.6947 USDT |
17,554.0872 SUSHI |
0.6920 USDT |
0.6765 USDT |
0.7141 USDT |
0.6781 USDT |
| 2024-07-10 |
0.6915 USDT |
18,576.8565 SUSHI |
0.6923 USDT |
0.6798 USDT |
0.7010 USDT |
0.6946 USDT |
| 2024-07-09 |
0.6733 USDT |
26,392.8110 SUSHI |
0.6589 USDT |
0.6561 USDT |
0.6873 USDT |
0.6858 USDT |
| 2024-07-08 |
0.6593 USDT |
240,781.6183 SUSHI |
0.6390 USDT |
0.6105 USDT |
0.6808 USDT |
0.6577 USDT |
| 2024-07-07 |
0.6696 USDT |
59,342.1319 SUSHI |
0.6955 USDT |
0.6413 USDT |
0.6955 USDT |
0.6413 USDT |
| 2024-07-06 |
0.6730 USDT |
64,361.0711 SUSHI |
0.6495 USDT |
0.6424 USDT |
0.6980 USDT |
0.6912 USDT |
| 2024-07-05 |
0.6105 USDT |
272,728.6338 SUSHI |
0.6362 USDT |
0.5755 USDT |
0.6596 USDT |
0.6519 USDT |
| 2024-07-04 |
0.7066 USDT |
88,618.6843 SUSHI |
0.8021 USDT |
0.6423 USDT |
0.8032 USDT |
0.6606 USDT |
| 2024-07-03 |
0.8146 USDT |
9,929.1269 SUSHI |
0.8385 USDT |
0.7901 USDT |
0.8443 USDT |
0.7976 USDT |
| 2024-07-02 |
0.8347 USDT |
13,056.3763 SUSHI |
0.8283 USDT |
0.8222 USDT |
0.8511 USDT |
0.8421 USDT |
| 2024-07-01 |
0.8459 USDT |
28,202.6259 SUSHI |
0.8372 USDT |
0.8211 USDT |
0.8562 USDT |
0.8313 USDT |
| 2024-06-30 |
0.8194 USDT |
12,427.6262 SUSHI |
0.8028 USDT |
0.7975 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-06-29 |
0.8203 USDT |
12,649.1927 SUSHI |
0.8287 USDT |
0.8114 USDT |
0.8354 USDT |
0.8131 USDT |
| 2024-06-28 |
0.8531 USDT |
23,630.3399 SUSHI |
0.8505 USDT |
0.8352 USDT |
0.8645 USDT |
0.8380 USDT |
| 2024-06-27 |
0.8289 USDT |
24,611.1478 SUSHI |
0.8250 USDT |
0.8137 USDT |
0.8526 USDT |
0.8497 USDT |
| 2024-06-26 |
0.8338 USDT |
57,482.2771 SUSHI |
0.8408 USDT |
0.8195 USDT |
0.8498 USDT |
0.8267 USDT |