Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6540 USDT |
41,452.5374 SUSHI |
0.6620 USDT |
0.6402 USDT |
0.6662 USDT |
0.6601 USDT |
| 2024-09-12 |
0.6370 USDT |
95,141.8487 SUSHI |
0.6182 USDT |
0.6179 USDT |
0.6600 USDT |
0.6590 USDT |
| 2024-09-11 |
0.6141 USDT |
20,605.5843 SUSHI |
0.6230 USDT |
0.5930 USDT |
0.6280 USDT |
0.6208 USDT |
| 2024-09-10 |
0.6229 USDT |
28,800.4847 SUSHI |
0.6288 USDT |
0.6170 USDT |
0.6300 USDT |
0.6268 USDT |
| 2024-09-09 |
0.6060 USDT |
84,879.1910 SUSHI |
0.5708 USDT |
0.5668 USDT |
0.6312 USDT |
0.6290 USDT |
| 2024-09-08 |
0.5643 USDT |
10,055.6789 SUSHI |
0.5605 USDT |
0.5559 USDT |
0.5711 USDT |
0.5600 USDT |
| 2024-09-07 |
0.5646 USDT |
12,199.3042 SUSHI |
0.5580 USDT |
0.5540 USDT |
0.5731 USDT |
0.5637 USDT |
| 2024-09-06 |
0.5663 USDT |
30,952.1225 SUSHI |
0.5767 USDT |
0.5366 USDT |
0.5896 USDT |
0.5540 USDT |
| 2024-09-05 |
0.5881 USDT |
21,130.7957 SUSHI |
0.5957 USDT |
0.5720 USDT |
0.6042 USDT |
0.5733 USDT |
| 2024-09-04 |
0.5735 USDT |
39,783.6109 SUSHI |
0.5568 USDT |
0.5282 USDT |
0.6001 USDT |
0.5959 USDT |
| 2024-09-03 |
0.5690 USDT |
18,501.9468 SUSHI |
0.5724 USDT |
0.5519 USDT |
0.5843 USDT |
0.5554 USDT |
| 2024-09-02 |
0.5559 USDT |
21,328.4564 SUSHI |
0.5330 USDT |
0.5307 USDT |
0.5786 USDT |
0.5656 USDT |
| 2024-09-01 |
0.5500 USDT |
17,373.0665 SUSHI |
0.5599 USDT |
0.5400 USDT |
0.5599 USDT |
0.5453 USDT |
| 2024-08-31 |
0.5650 USDT |
22,821.4754 SUSHI |
0.5663 USDT |
0.5553 USDT |
0.5725 USDT |
0.5553 USDT |
| 2024-08-30 |
0.5662 USDT |
37,262.2827 SUSHI |
0.5717 USDT |
0.5462 USDT |
0.5843 USDT |
0.5680 USDT |
| 2024-08-29 |
0.5839 USDT |
11,348.0237 SUSHI |
0.5801 USDT |
0.5707 USDT |
0.6001 USDT |
0.5748 USDT |
| 2024-08-28 |
0.5834 USDT |
28,836.4155 SUSHI |
0.5885 USDT |
0.5620 USDT |
0.6021 USDT |
0.5809 USDT |
| 2024-08-27 |
0.6138 USDT |
62,553.5275 SUSHI |
0.6196 USDT |
0.5828 USDT |
0.6424 USDT |
0.5828 USDT |
| 2024-08-26 |
0.6428 USDT |
26,153.8572 SUSHI |
0.6679 USDT |
0.6277 USDT |
0.6679 USDT |
0.6277 USDT |
| 2024-08-25 |
0.6645 USDT |
7,546.5026 SUSHI |
0.6709 USDT |
0.6480 USDT |
0.6752 USDT |
0.6752 USDT |
| 2024-08-24 |
0.6747 USDT |
14,871.5683 SUSHI |
0.6669 USDT |
0.6637 USDT |
0.6810 USDT |
0.6779 USDT |
| 2024-08-23 |
0.6466 USDT |
25,590.0340 SUSHI |
0.6202 USDT |
0.6202 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-08-22 |
0.6175 USDT |
9,400.2786 SUSHI |
0.6174 USDT |
0.6052 USDT |
0.6221 USDT |
0.6178 USDT |
| 2024-08-21 |
0.5894 USDT |
19,494.1197 SUSHI |
0.5861 USDT |
0.5782 USDT |
0.6166 USDT |
0.6166 USDT |
| 2024-08-20 |
0.5849 USDT |
30,323.0669 SUSHI |
0.5722 USDT |
0.5722 USDT |
0.5949 USDT |
0.5865 USDT |
| 2024-08-19 |
0.5614 USDT |
15,387.2625 SUSHI |
0.5569 USDT |
0.5547 USDT |
0.5710 USDT |
0.5688 USDT |
| 2024-08-18 |
0.5626 USDT |
49,625.5924 SUSHI |
0.5675 USDT |
0.5520 USDT |
0.5731 USDT |
0.5682 USDT |
| 2024-08-17 |
0.5623 USDT |
28,495.8822 SUSHI |
0.5644 USDT |
0.5569 USDT |
0.5669 USDT |
0.5617 USDT |
| 2024-08-16 |
0.5656 USDT |
13,918.2022 SUSHI |
0.5635 USDT |
0.5565 USDT |
0.5751 USDT |
0.5699 USDT |
| 2024-08-15 |
0.5763 USDT |
21,579.3135 SUSHI |
0.5902 USDT |
0.5558 USDT |
0.5968 USDT |
0.5560 USDT |
| 2024-08-14 |
0.5944 USDT |
26,090.6281 SUSHI |
0.5929 USDT |
0.5886 USDT |
0.6060 USDT |
0.5935 USDT |
| 2024-08-13 |
0.5875 USDT |
24,817.5136 SUSHI |
0.5978 USDT |
0.5762 USDT |
0.6011 USDT |
0.5968 USDT |
| 2024-08-12 |
0.5958 USDT |
5,212.0838 SUSHI |
0.5785 USDT |
0.5737 USDT |
0.6102 USDT |
0.5957 USDT |
| 2024-08-11 |
0.6049 USDT |
5,816.4655 SUSHI |
0.6021 USDT |
0.5786 USDT |
0.6123 USDT |
0.5829 USDT |
| 2024-08-10 |
0.5982 USDT |
7,258.3766 SUSHI |
0.5871 USDT |
0.5778 USDT |
0.6080 USDT |
0.6020 USDT |
| 2024-08-09 |
0.5840 USDT |
10,646.3986 SUSHI |
0.5847 USDT |
0.5747 USDT |
0.5891 USDT |
0.5781 USDT |
| 2024-08-08 |
0.5635 USDT |
12,909.0765 SUSHI |
0.5234 USDT |
0.5179 USDT |
0.5772 USDT |
0.5675 USDT |
| 2024-08-07 |
0.5426 USDT |
22,918.1937 SUSHI |
0.5296 USDT |
0.5236 USDT |
0.5545 USDT |
0.5281 USDT |
| 2024-08-06 |
0.5307 USDT |
82,169.2562 SUSHI |
0.5041 USDT |
0.5041 USDT |
0.5420 USDT |
0.5336 USDT |
| 2024-08-05 |
0.4911 USDT |
719,637.4048 SUSHI |
0.5541 USDT |
0.4499 USDT |
0.5580 USDT |
0.5021 USDT |
| 2024-08-04 |
0.5713 USDT |
106,670.6059 SUSHI |
0.5888 USDT |
0.5485 USDT |
0.6027 USDT |
0.5724 USDT |
| 2024-08-03 |
0.6011 USDT |
56,583.0813 SUSHI |
0.6122 USDT |
0.5848 USDT |
0.6187 USDT |
0.5848 USDT |
| 2024-08-02 |
0.6253 USDT |
135,726.0862 SUSHI |
0.6488 USDT |
0.6024 USDT |
0.6530 USDT |
0.6132 USDT |
| 2024-08-01 |
0.6606 USDT |
41,863.4265 SUSHI |
0.6716 USDT |
0.6441 USDT |
0.6727 USDT |
0.6537 USDT |
| 2024-07-31 |
0.6897 USDT |
33,120.7345 SUSHI |
0.6866 USDT |
0.6750 USDT |
0.7001 USDT |
0.6750 USDT |
| 2024-07-30 |
0.7051 USDT |
13,283.9337 SUSHI |
0.7015 USDT |
0.6941 USDT |
0.7114 USDT |
0.6988 USDT |
| 2024-07-29 |
0.7131 USDT |
145,391.5180 SUSHI |
0.6966 USDT |
0.6966 USDT |
0.7300 USDT |
0.7137 USDT |
| 2024-07-28 |
0.7022 USDT |
15,752.8730 SUSHI |
0.7173 USDT |
0.6938 USDT |
0.7174 USDT |
0.6948 USDT |
| 2024-07-27 |
0.7132 USDT |
13,426.0787 SUSHI |
0.7157 USDT |
0.7076 USDT |
0.7277 USDT |
0.7109 USDT |
| 2024-07-26 |
0.7014 USDT |
28,471.0358 SUSHI |
0.6814 USDT |
0.6796 USDT |
0.7147 USDT |
0.7104 USDT |