Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8263 USDT |
37,090.6600 SUSHI |
0.8142 USDT |
0.8109 USDT |
0.8475 USDT |
0.8475 USDT |
| 2024-06-24 |
0.7828 USDT |
75,714.9734 SUSHI |
0.7869 USDT |
0.7458 USDT |
0.8135 USDT |
0.8127 USDT |
| 2024-06-23 |
0.8070 USDT |
10,543.0393 SUSHI |
0.8071 USDT |
0.7892 USDT |
0.8193 USDT |
0.7963 USDT |
| 2024-06-22 |
0.8083 USDT |
18,040.3831 SUSHI |
0.8076 USDT |
0.7946 USDT |
0.8150 USDT |
0.8082 USDT |
| 2024-06-21 |
0.8169 USDT |
36,619.8915 SUSHI |
0.8137 USDT |
0.8018 USDT |
0.8287 USDT |
0.8053 USDT |
| 2024-06-20 |
0.8378 USDT |
42,481.6561 SUSHI |
0.8297 USDT |
0.8141 USDT |
0.8681 USDT |
0.8234 USDT |
| 2024-06-19 |
0.8317 USDT |
95,013.6411 SUSHI |
0.8077 USDT |
0.8025 USDT |
0.8447 USDT |
0.8331 USDT |
| 2024-06-18 |
0.8015 USDT |
221,943.9063 SUSHI |
0.8848 USDT |
0.7676 USDT |
0.8855 USDT |
0.7789 USDT |
| 2024-06-17 |
0.8950 USDT |
70,134.1655 SUSHI |
0.9391 USDT |
0.8487 USDT |
0.9474 USDT |
0.8998 USDT |
| 2024-06-16 |
0.9468 USDT |
19,854.8297 SUSHI |
0.9598 USDT |
0.9384 USDT |
0.9598 USDT |
0.9471 USDT |
| 2024-06-15 |
0.9451 USDT |
15,808.2092 SUSHI |
0.9243 USDT |
0.9243 USDT |
0.9681 USDT |
0.9405 USDT |
| 2024-06-14 |
0.9504 USDT |
79,649.3546 SUSHI |
0.9622 USDT |
0.9024 USDT |
1.0005 USDT |
0.9060 USDT |
| 2024-06-13 |
0.9770 USDT |
66,397.3854 SUSHI |
1.0002 USDT |
0.9551 USDT |
1.0037 USDT |
0.9789 USDT |
| 2024-06-12 |
0.9941 USDT |
94,142.1215 SUSHI |
0.9540 USDT |
0.9387 USDT |
1.0328 USDT |
0.9984 USDT |
| 2024-06-11 |
0.9873 USDT |
88,456.5417 SUSHI |
1.0333 USDT |
0.9320 USDT |
1.0333 USDT |
0.9561 USDT |
| 2024-06-10 |
1.0422 USDT |
31,458.2773 SUSHI |
1.0408 USDT |
1.0189 USDT |
1.0618 USDT |
1.0289 USDT |
| 2024-06-09 |
1.0386 USDT |
14,752.8993 SUSHI |
1.0299 USDT |
1.0222 USDT |
1.0499 USDT |
1.0491 USDT |
| 2024-06-08 |
1.0514 USDT |
92,552.5020 SUSHI |
1.0604 USDT |
1.0267 USDT |
1.0755 USDT |
1.0318 USDT |
| 2024-06-07 |
1.0523 USDT |
130,252.8233 SUSHI |
1.1797 USDT |
0.9733 USDT |
1.1883 USDT |
1.0628 USDT |
| 2024-06-06 |
1.1986 USDT |
79,008.7554 SUSHI |
1.2110 USDT |
1.1638 USDT |
1.2283 USDT |
1.1785 USDT |
| 2024-06-05 |
1.1796 USDT |
55,689.5326 SUSHI |
1.1939 USDT |
1.1599 USDT |
1.2094 USDT |
1.1989 USDT |
| 2024-06-04 |
1.1654 USDT |
84,400.5948 SUSHI |
1.1172 USDT |
1.1054 USDT |
1.2170 USDT |
1.1740 USDT |
| 2024-06-03 |
1.1449 USDT |
36,918.0208 SUSHI |
1.1202 USDT |
1.1105 USDT |
1.1696 USDT |
1.1449 USDT |
| 2024-06-02 |
1.1778 USDT |
18,895.8052 SUSHI |
1.1771 USDT |
1.1613 USDT |
1.1895 USDT |
1.1613 USDT |
| 2024-06-01 |
1.1759 USDT |
39,260.5567 SUSHI |
1.1636 USDT |
1.1576 USDT |
1.1837 USDT |
1.1753 USDT |
| 2024-05-31 |
1.1681 USDT |
40,756.0616 SUSHI |
1.1701 USDT |
1.1415 USDT |
1.1911 USDT |
1.1618 USDT |
| 2024-05-30 |
1.1862 USDT |
28,910.2171 SUSHI |
1.1842 USDT |
1.1639 USDT |
1.2136 USDT |
1.1760 USDT |
| 2024-05-29 |
1.2385 USDT |
47,890.2054 SUSHI |
1.2462 USDT |
1.2005 USDT |
1.2628 USDT |
1.2081 USDT |
| 2024-05-28 |
1.2284 USDT |
60,318.8403 SUSHI |
1.2568 USDT |
1.1901 USDT |
1.2755 USDT |
1.2407 USDT |
| 2024-05-27 |
1.2707 USDT |
38,737.4173 SUSHI |
1.2720 USDT |
1.2356 USDT |
1.2976 USDT |
1.2738 USDT |
| 2024-05-26 |
1.2703 USDT |
37,913.3451 SUSHI |
1.2773 USDT |
1.2317 USDT |
1.3055 USDT |
1.2902 USDT |
| 2024-05-25 |
1.2709 USDT |
106,165.8253 SUSHI |
1.2261 USDT |
1.2169 USDT |
1.3140 USDT |
1.2712 USDT |
| 2024-05-24 |
1.2116 USDT |
70,121.8360 SUSHI |
1.1877 USDT |
1.1575 USDT |
1.2600 USDT |
1.2152 USDT |
| 2024-05-23 |
1.2121 USDT |
127,725.3492 SUSHI |
1.1976 USDT |
1.1100 USDT |
1.2667 USDT |
1.1898 USDT |
| 2024-05-22 |
1.1988 USDT |
48,446.1044 SUSHI |
1.2122 USDT |
1.1686 USDT |
1.2202 USDT |
1.1946 USDT |
| 2024-05-21 |
1.2112 USDT |
66,960.2104 SUSHI |
1.2029 USDT |
1.1865 USDT |
1.2371 USDT |
1.2097 USDT |
| 2024-05-20 |
1.0945 USDT |
38,701.3525 SUSHI |
1.0489 USDT |
1.0417 USDT |
1.2000 USDT |
1.1937 USDT |
| 2024-05-19 |
1.0846 USDT |
3,221.4901 SUSHI |
1.0996 USDT |
1.0519 USDT |
1.1110 USDT |
1.0629 USDT |
| 2024-05-18 |
1.1109 USDT |
49,356.9126 SUSHI |
1.1192 USDT |
1.0928 USDT |
1.1268 USDT |
1.1064 USDT |
| 2024-05-17 |
1.1168 USDT |
18,953.7082 SUSHI |
1.1018 USDT |
1.0853 USDT |
1.1426 USDT |
1.1304 USDT |
| 2024-05-16 |
1.1105 USDT |
34,535.5446 SUSHI |
1.1290 USDT |
1.0784 USDT |
1.1380 USDT |
1.0980 USDT |
| 2024-05-15 |
1.0481 USDT |
11,040.5582 SUSHI |
0.9992 USDT |
0.9955 USDT |
1.0847 USDT |
1.0826 USDT |
| 2024-05-14 |
1.0262 USDT |
17,085.5493 SUSHI |
1.0446 USDT |
0.9949 USDT |
1.0573 USDT |
0.9968 USDT |
| 2024-05-13 |
1.0646 USDT |
46,098.4493 SUSHI |
1.0737 USDT |
1.0260 USDT |
1.0926 USDT |
1.0418 USDT |
| 2024-05-12 |
1.0758 USDT |
27,734.5928 SUSHI |
1.0400 USDT |
1.0291 USDT |
1.1256 USDT |
1.0699 USDT |
| 2024-05-11 |
1.0522 USDT |
17,009.1752 SUSHI |
1.0613 USDT |
1.0414 USDT |
1.0760 USDT |
1.0492 USDT |
| 2024-05-10 |
1.1394 USDT |
103,354.7404 SUSHI |
1.1429 USDT |
1.0687 USDT |
1.1875 USDT |
1.0790 USDT |
| 2024-05-09 |
1.0468 USDT |
17,467.1771 SUSHI |
1.0400 USDT |
1.0188 USDT |
1.0748 USDT |
1.0677 USDT |
| 2024-05-08 |
1.0253 USDT |
35,217.3446 SUSHI |
1.0132 USDT |
0.9989 USDT |
1.0601 USDT |
1.0361 USDT |
| 2024-05-07 |
1.0265 USDT |
13,164.0621 SUSHI |
1.0327 USDT |
0.9984 USDT |
1.0445 USDT |
1.0231 USDT |