Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2024-07-25 0.6675 USDT 96,336.9526 SUSHI 0.6883 USDT 0.6550 USDT 0.6897 USDT 0.6827 USDT
2024-07-24 0.7023 USDT 22,488.5105 SUSHI 0.7010 USDT 0.6885 USDT 0.7112 USDT 0.6958 USDT
2024-07-23 0.7113 USDT 43,496.8004 SUSHI 0.7189 USDT 0.6882 USDT 0.7340 USDT 0.6946 USDT
2024-07-22 0.7431 USDT 12,317.1503 SUSHI 0.7609 USDT 0.7270 USDT 0.7618 USDT 0.7319 USDT
2024-07-21 0.7360 USDT 49,369.7113 SUSHI 0.7468 USDT 0.7047 USDT 0.7603 USDT 0.7603 USDT
2024-07-20 0.7461 USDT 11,391.1834 SUSHI 0.7480 USDT 0.7376 USDT 0.7553 USDT 0.7499 USDT
2024-07-19 0.7203 USDT 16,686.3999 SUSHI 0.7131 USDT 0.7006 USDT 0.7482 USDT 0.7474 USDT
2024-07-18 0.7302 USDT 44,905.3018 SUSHI 0.7282 USDT 0.6990 USDT 0.7498 USDT 0.7020 USDT
2024-07-17 0.7448 USDT 26,562.5013 SUSHI 0.7367 USDT 0.7213 USDT 0.7530 USDT 0.7340 USDT
2024-07-16 0.7424 USDT 325,770.6660 SUSHI 0.7587 USDT 0.7088 USDT 0.7612 USDT 0.7518 USDT
2024-07-15 0.7335 USDT 44,709.6781 SUSHI 0.7284 USDT 0.7130 USDT 0.7455 USDT 0.7266 USDT
2024-07-14 0.7006 USDT 13,681.1077 SUSHI 0.6852 USDT 0.6847 USDT 0.7061 USDT 0.7040 USDT
2024-07-13 0.6914 USDT 17,741.6811 SUSHI 0.6931 USDT 0.6739 USDT 0.6998 USDT 0.6909 USDT
2024-07-12 0.6866 USDT 3,493.8480 SUSHI 0.6780 USDT 0.6677 USDT 0.6978 USDT 0.6925 USDT
2024-07-11 0.6947 USDT 17,554.0872 SUSHI 0.6920 USDT 0.6765 USDT 0.7141 USDT 0.6781 USDT
2024-07-10 0.6915 USDT 18,576.8565 SUSHI 0.6923 USDT 0.6798 USDT 0.7010 USDT 0.6946 USDT
2024-07-09 0.6733 USDT 26,392.8110 SUSHI 0.6589 USDT 0.6561 USDT 0.6873 USDT 0.6858 USDT
2024-07-08 0.6593 USDT 240,781.6183 SUSHI 0.6390 USDT 0.6105 USDT 0.6808 USDT 0.6577 USDT
2024-07-07 0.6696 USDT 59,342.1319 SUSHI 0.6955 USDT 0.6413 USDT 0.6955 USDT 0.6413 USDT
2024-07-06 0.6730 USDT 64,361.0711 SUSHI 0.6495 USDT 0.6424 USDT 0.6980 USDT 0.6912 USDT
2024-07-05 0.6105 USDT 272,728.6338 SUSHI 0.6362 USDT 0.5755 USDT 0.6596 USDT 0.6519 USDT
2024-07-04 0.7066 USDT 88,618.6843 SUSHI 0.8021 USDT 0.6423 USDT 0.8032 USDT 0.6606 USDT
2024-07-03 0.8146 USDT 9,929.1269 SUSHI 0.8385 USDT 0.7901 USDT 0.8443 USDT 0.7976 USDT
2024-07-02 0.8347 USDT 13,056.3763 SUSHI 0.8283 USDT 0.8222 USDT 0.8511 USDT 0.8421 USDT
2024-07-01 0.8459 USDT 28,202.6259 SUSHI 0.8372 USDT 0.8211 USDT 0.8562 USDT 0.8313 USDT
2024-06-30 0.8194 USDT 12,427.6262 SUSHI 0.8028 USDT 0.7975 USDT 0.8430 USDT 0.8430 USDT
2024-06-29 0.8203 USDT 12,649.1927 SUSHI 0.8287 USDT 0.8114 USDT 0.8354 USDT 0.8131 USDT
2024-06-28 0.8531 USDT 23,630.3399 SUSHI 0.8505 USDT 0.8352 USDT 0.8645 USDT 0.8380 USDT
2024-06-27 0.8289 USDT 24,611.1478 SUSHI 0.8250 USDT 0.8137 USDT 0.8526 USDT 0.8497 USDT
2024-06-26 0.8338 USDT 57,482.2771 SUSHI 0.8408 USDT 0.8195 USDT 0.8498 USDT 0.8267 USDT
2024-06-25 0.8263 USDT 37,090.6600 SUSHI 0.8142 USDT 0.8109 USDT 0.8475 USDT 0.8475 USDT
2024-06-24 0.7828 USDT 75,714.9734 SUSHI 0.7869 USDT 0.7458 USDT 0.8135 USDT 0.8127 USDT
2024-06-23 0.8070 USDT 10,543.0393 SUSHI 0.8071 USDT 0.7892 USDT 0.8193 USDT 0.7963 USDT
2024-06-22 0.8083 USDT 18,040.3831 SUSHI 0.8076 USDT 0.7946 USDT 0.8150 USDT 0.8082 USDT
2024-06-21 0.8169 USDT 36,619.8915 SUSHI 0.8137 USDT 0.8018 USDT 0.8287 USDT 0.8053 USDT
2024-06-20 0.8378 USDT 42,481.6561 SUSHI 0.8297 USDT 0.8141 USDT 0.8681 USDT 0.8234 USDT
2024-06-19 0.8317 USDT 95,013.6411 SUSHI 0.8077 USDT 0.8025 USDT 0.8447 USDT 0.8331 USDT
2024-06-18 0.8015 USDT 221,943.9063 SUSHI 0.8848 USDT 0.7676 USDT 0.8855 USDT 0.7789 USDT
2024-06-17 0.8950 USDT 70,134.1655 SUSHI 0.9391 USDT 0.8487 USDT 0.9474 USDT 0.8998 USDT
2024-06-16 0.9468 USDT 19,854.8297 SUSHI 0.9598 USDT 0.9384 USDT 0.9598 USDT 0.9471 USDT
2024-06-15 0.9451 USDT 15,808.2092 SUSHI 0.9243 USDT 0.9243 USDT 0.9681 USDT 0.9405 USDT
2024-06-14 0.9504 USDT 79,649.3546 SUSHI 0.9622 USDT 0.9024 USDT 1.0005 USDT 0.9060 USDT
2024-06-13 0.9770 USDT 66,397.3854 SUSHI 1.0002 USDT 0.9551 USDT 1.0037 USDT 0.9789 USDT
2024-06-12 0.9941 USDT 94,142.1215 SUSHI 0.9540 USDT 0.9387 USDT 1.0328 USDT 0.9984 USDT
2024-06-11 0.9873 USDT 88,456.5417 SUSHI 1.0333 USDT 0.9320 USDT 1.0333 USDT 0.9561 USDT
2024-06-10 1.0422 USDT 31,458.2773 SUSHI 1.0408 USDT 1.0189 USDT 1.0618 USDT 1.0289 USDT
2024-06-09 1.0386 USDT 14,752.8993 SUSHI 1.0299 USDT 1.0222 USDT 1.0499 USDT 1.0491 USDT
2024-06-08 1.0514 USDT 92,552.5020 SUSHI 1.0604 USDT 1.0267 USDT 1.0755 USDT 1.0318 USDT
2024-06-07 1.0523 USDT 130,252.8233 SUSHI 1.1797 USDT 0.9733 USDT 1.1883 USDT 1.0628 USDT
2024-06-06 1.1986 USDT 79,008.7554 SUSHI 1.2110 USDT 1.1638 USDT 1.2283 USDT 1.1785 USDT