Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.1796 USDT |
55,689.5326 SUSHI |
1.1939 USDT |
1.1599 USDT |
1.2094 USDT |
1.1989 USDT |
| 2024-06-04 |
1.1654 USDT |
84,400.5948 SUSHI |
1.1172 USDT |
1.1054 USDT |
1.2170 USDT |
1.1740 USDT |
| 2024-06-03 |
1.1449 USDT |
36,918.0208 SUSHI |
1.1202 USDT |
1.1105 USDT |
1.1696 USDT |
1.1449 USDT |
| 2024-06-02 |
1.1778 USDT |
18,895.8052 SUSHI |
1.1771 USDT |
1.1613 USDT |
1.1895 USDT |
1.1613 USDT |
| 2024-06-01 |
1.1759 USDT |
39,260.5567 SUSHI |
1.1636 USDT |
1.1576 USDT |
1.1837 USDT |
1.1753 USDT |
| 2024-05-31 |
1.1681 USDT |
40,756.0616 SUSHI |
1.1701 USDT |
1.1415 USDT |
1.1911 USDT |
1.1618 USDT |
| 2024-05-30 |
1.1862 USDT |
28,910.2171 SUSHI |
1.1842 USDT |
1.1639 USDT |
1.2136 USDT |
1.1760 USDT |
| 2024-05-29 |
1.2385 USDT |
47,890.2054 SUSHI |
1.2462 USDT |
1.2005 USDT |
1.2628 USDT |
1.2081 USDT |
| 2024-05-28 |
1.2284 USDT |
60,318.8403 SUSHI |
1.2568 USDT |
1.1901 USDT |
1.2755 USDT |
1.2407 USDT |
| 2024-05-27 |
1.2707 USDT |
38,737.4173 SUSHI |
1.2720 USDT |
1.2356 USDT |
1.2976 USDT |
1.2738 USDT |
| 2024-05-26 |
1.2703 USDT |
37,913.3451 SUSHI |
1.2773 USDT |
1.2317 USDT |
1.3055 USDT |
1.2902 USDT |
| 2024-05-25 |
1.2709 USDT |
106,165.8253 SUSHI |
1.2261 USDT |
1.2169 USDT |
1.3140 USDT |
1.2712 USDT |
| 2024-05-24 |
1.2116 USDT |
70,121.8360 SUSHI |
1.1877 USDT |
1.1575 USDT |
1.2600 USDT |
1.2152 USDT |
| 2024-05-23 |
1.2121 USDT |
127,725.3492 SUSHI |
1.1976 USDT |
1.1100 USDT |
1.2667 USDT |
1.1898 USDT |
| 2024-05-22 |
1.1988 USDT |
48,446.1044 SUSHI |
1.2122 USDT |
1.1686 USDT |
1.2202 USDT |
1.1946 USDT |
| 2024-05-21 |
1.2112 USDT |
66,960.2104 SUSHI |
1.2029 USDT |
1.1865 USDT |
1.2371 USDT |
1.2097 USDT |
| 2024-05-20 |
1.0945 USDT |
38,701.3525 SUSHI |
1.0489 USDT |
1.0417 USDT |
1.2000 USDT |
1.1937 USDT |
| 2024-05-19 |
1.0846 USDT |
3,221.4901 SUSHI |
1.0996 USDT |
1.0519 USDT |
1.1110 USDT |
1.0629 USDT |
| 2024-05-18 |
1.1109 USDT |
49,356.9126 SUSHI |
1.1192 USDT |
1.0928 USDT |
1.1268 USDT |
1.1064 USDT |
| 2024-05-17 |
1.1168 USDT |
18,953.7082 SUSHI |
1.1018 USDT |
1.0853 USDT |
1.1426 USDT |
1.1304 USDT |
| 2024-05-16 |
1.1105 USDT |
34,535.5446 SUSHI |
1.1290 USDT |
1.0784 USDT |
1.1380 USDT |
1.0980 USDT |
| 2024-05-15 |
1.0481 USDT |
11,040.5582 SUSHI |
0.9992 USDT |
0.9955 USDT |
1.0847 USDT |
1.0826 USDT |
| 2024-05-14 |
1.0262 USDT |
17,085.5493 SUSHI |
1.0446 USDT |
0.9949 USDT |
1.0573 USDT |
0.9968 USDT |
| 2024-05-13 |
1.0646 USDT |
46,098.4493 SUSHI |
1.0737 USDT |
1.0260 USDT |
1.0926 USDT |
1.0418 USDT |
| 2024-05-12 |
1.0758 USDT |
27,734.5928 SUSHI |
1.0400 USDT |
1.0291 USDT |
1.1256 USDT |
1.0699 USDT |
| 2024-05-11 |
1.0522 USDT |
17,009.1752 SUSHI |
1.0613 USDT |
1.0414 USDT |
1.0760 USDT |
1.0492 USDT |
| 2024-05-10 |
1.1394 USDT |
103,354.7404 SUSHI |
1.1429 USDT |
1.0687 USDT |
1.1875 USDT |
1.0790 USDT |
| 2024-05-09 |
1.0468 USDT |
17,467.1771 SUSHI |
1.0400 USDT |
1.0188 USDT |
1.0748 USDT |
1.0677 USDT |
| 2024-05-08 |
1.0253 USDT |
35,217.3446 SUSHI |
1.0132 USDT |
0.9989 USDT |
1.0601 USDT |
1.0361 USDT |
| 2024-05-07 |
1.0265 USDT |
13,164.0621 SUSHI |
1.0327 USDT |
0.9984 USDT |
1.0445 USDT |
1.0231 USDT |
| 2024-05-06 |
1.0727 USDT |
28,464.8335 SUSHI |
1.0687 USDT |
1.0309 USDT |
1.0912 USDT |
1.0319 USDT |
| 2024-05-05 |
1.0750 USDT |
29,024.5648 SUSHI |
1.0578 USDT |
1.0353 USDT |
1.0900 USDT |
1.0643 USDT |
| 2024-05-04 |
1.0633 USDT |
11,775.5056 SUSHI |
1.0692 USDT |
1.0526 USDT |
1.0742 USDT |
1.0577 USDT |
| 2024-05-03 |
1.0417 USDT |
22,243.1152 SUSHI |
1.0218 USDT |
1.0019 USDT |
1.0879 USDT |
1.0724 USDT |
| 2024-05-02 |
0.9989 USDT |
48,229.3610 SUSHI |
0.9783 USDT |
0.9589 USDT |
1.0301 USDT |
1.0249 USDT |
| 2024-05-01 |
0.9447 USDT |
142,696.5737 SUSHI |
0.9566 USDT |
0.9040 USDT |
0.9865 USDT |
0.9726 USDT |
| 2024-04-30 |
0.9449 USDT |
59,337.1909 SUSHI |
1.0151 USDT |
0.9235 USDT |
1.0298 USDT |
0.9455 USDT |
| 2024-04-29 |
1.0283 USDT |
31,668.8240 SUSHI |
1.0363 USDT |
0.9977 USDT |
1.0512 USDT |
0.9993 USDT |
| 2024-04-28 |
1.0450 USDT |
19,452.8538 SUSHI |
1.0222 USDT |
1.0222 USDT |
1.0611 USDT |
1.0548 USDT |
| 2024-04-27 |
1.0154 USDT |
77,198.2044 SUSHI |
1.0172 USDT |
0.9740 USDT |
1.0347 USDT |
1.0243 USDT |
| 2024-04-26 |
1.0273 USDT |
48,818.2986 SUSHI |
1.0328 USDT |
1.0033 USDT |
1.0416 USDT |
1.0323 USDT |
| 2024-04-25 |
1.0137 USDT |
29,240.0710 SUSHI |
0.9913 USDT |
0.9693 USDT |
1.0557 USDT |
1.0387 USDT |
| 2024-04-24 |
1.0343 USDT |
45,102.2644 SUSHI |
1.0190 USDT |
0.9925 USDT |
1.0761 USDT |
1.0110 USDT |
| 2024-04-23 |
1.0466 USDT |
15,868.0071 SUSHI |
1.0480 USDT |
1.0200 USDT |
1.0635 USDT |
1.0385 USDT |
| 2024-04-22 |
1.0353 USDT |
20,693.7659 SUSHI |
1.0249 USDT |
1.0168 USDT |
1.0613 USDT |
1.0428 USDT |
| 2024-04-21 |
1.0383 USDT |
29,330.4743 SUSHI |
1.0430 USDT |
1.0144 USDT |
1.0583 USDT |
1.0201 USDT |
| 2024-04-20 |
0.9786 USDT |
39,987.3072 SUSHI |
0.9431 USDT |
0.9256 USDT |
1.0425 USDT |
1.0379 USDT |
| 2024-04-19 |
0.9318 USDT |
142,018.2841 SUSHI |
0.9611 USDT |
0.8734 USDT |
0.9672 USDT |
0.9630 USDT |
| 2024-04-18 |
0.9677 USDT |
131,947.8155 SUSHI |
0.9428 USDT |
0.9301 USDT |
0.9891 USDT |
0.9577 USDT |
| 2024-04-17 |
0.9405 USDT |
62,600.0308 SUSHI |
0.9654 USDT |
0.9107 USDT |
0.9831 USDT |
0.9667 USDT |