Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.7716 USDT |
67,769.7045 SUSHI |
1.7775 USDT |
1.6801 USDT |
1.8164 USDT |
1.8096 USDT |
| 2024-03-16 |
1.8996 USDT |
52,408.3210 SUSHI |
1.9672 USDT |
1.7513 USDT |
2.0323 USDT |
1.7562 USDT |
| 2024-03-15 |
1.9359 USDT |
86,796.8873 SUSHI |
2.0464 USDT |
1.7827 USDT |
2.0772 USDT |
1.9609 USDT |
| 2024-03-14 |
1.9943 USDT |
39,317.0193 SUSHI |
2.0748 USDT |
1.9110 USDT |
2.0950 USDT |
1.9662 USDT |
| 2024-03-13 |
2.0341 USDT |
31,237.2419 SUSHI |
2.0519 USDT |
1.9264 USDT |
2.1344 USDT |
2.0372 USDT |
| 2024-03-12 |
1.9876 USDT |
80,423.5514 SUSHI |
2.0767 USDT |
1.8590 USDT |
2.0780 USDT |
2.0234 USDT |
| 2024-03-11 |
2.0049 USDT |
73,082.5484 SUSHI |
1.9996 USDT |
1.8557 USDT |
2.0712 USDT |
2.0357 USDT |
| 2024-03-10 |
2.0440 USDT |
87,311.8910 SUSHI |
1.9505 USDT |
1.9493 USDT |
2.1426 USDT |
2.0469 USDT |
| 2024-03-09 |
1.9605 USDT |
39,303.7316 SUSHI |
1.9551 USDT |
1.9188 USDT |
2.0110 USDT |
1.9602 USDT |
| 2024-03-08 |
1.9623 USDT |
71,593.4921 SUSHI |
2.0100 USDT |
1.8522 USDT |
2.0302 USDT |
1.9776 USDT |
| 2024-03-07 |
1.9115 USDT |
79,400.8135 SUSHI |
1.9072 USDT |
1.8259 USDT |
2.0111 USDT |
1.9494 USDT |
| 2024-03-06 |
1.9307 USDT |
231,262.9856 SUSHI |
1.7076 USDT |
1.6264 USDT |
2.1369 USDT |
1.9208 USDT |
| 2024-03-05 |
1.7776 USDT |
187,252.6112 SUSHI |
1.6985 USDT |
1.6517 USDT |
1.8530 USDT |
1.7728 USDT |
| 2024-03-04 |
1.7199 USDT |
164,312.6543 SUSHI |
1.7524 USDT |
1.6168 USDT |
1.8187 USDT |
1.6927 USDT |
| 2024-03-03 |
1.7182 USDT |
205,602.3268 SUSHI |
1.7323 USDT |
1.5592 USDT |
1.8000 USDT |
1.7833 USDT |
| 2024-03-02 |
1.6425 USDT |
167,297.6934 SUSHI |
1.6017 USDT |
1.5626 USDT |
1.7335 USDT |
1.6763 USDT |
| 2024-03-01 |
1.5572 USDT |
115,247.6733 SUSHI |
1.5265 USDT |
1.5009 USDT |
1.6078 USDT |
1.5933 USDT |
| 2024-02-29 |
1.5674 USDT |
219,113.4472 SUSHI |
1.4928 USDT |
1.4673 USDT |
1.6406 USDT |
1.5791 USDT |
| 2024-02-28 |
1.5011 USDT |
185,470.6922 SUSHI |
1.5415 USDT |
1.3267 USDT |
1.5814 USDT |
1.4975 USDT |
| 2024-02-27 |
1.5522 USDT |
91,009.6272 SUSHI |
1.5650 USDT |
1.5016 USDT |
1.6047 USDT |
1.5357 USDT |
| 2024-02-26 |
1.5773 USDT |
112,154.4989 SUSHI |
1.5963 USDT |
1.5291 USDT |
1.6870 USDT |
1.5667 USDT |
| 2024-02-25 |
1.6217 USDT |
160,583.6273 SUSHI |
1.6698 USDT |
1.5680 USDT |
1.6766 USDT |
1.5898 USDT |
| 2024-02-24 |
1.6857 USDT |
634,297.3570 SUSHI |
1.4808 USDT |
1.4720 USDT |
1.8694 USDT |
1.6609 USDT |
| 2024-02-23 |
1.4397 USDT |
403,461.8936 SUSHI |
1.3012 USDT |
1.2618 USDT |
1.5570 USDT |
1.4523 USDT |
| 2024-02-22 |
1.3729 USDT |
187,085.0102 SUSHI |
1.2522 USDT |
1.2195 USDT |
1.4791 USDT |
1.3302 USDT |
| 2024-02-21 |
1.2459 USDT |
63,259.4257 SUSHI |
1.3078 USDT |
1.2117 USDT |
1.3158 USDT |
1.2570 USDT |
| 2024-02-20 |
1.2903 USDT |
190,378.2199 SUSHI |
1.3044 USDT |
1.1891 USDT |
1.3400 USDT |
1.2965 USDT |
| 2024-02-19 |
1.2700 USDT |
53,394.7342 SUSHI |
1.2633 USDT |
1.2352 USDT |
1.3160 USDT |
1.2841 USDT |
| 2024-02-18 |
1.2577 USDT |
27,146.0108 SUSHI |
1.2394 USDT |
1.2386 USDT |
1.2770 USDT |
1.2663 USDT |
| 2024-02-17 |
1.2240 USDT |
60,759.1850 SUSHI |
1.2697 USDT |
1.1935 USDT |
1.2827 USDT |
1.2390 USDT |
| 2024-02-16 |
1.2901 USDT |
144,687.1979 SUSHI |
1.3105 USDT |
1.2440 USDT |
1.3471 USDT |
1.2730 USDT |
| 2024-02-15 |
1.2181 USDT |
71,348.0580 SUSHI |
1.2087 USDT |
1.1927 USDT |
1.2420 USDT |
1.2283 USDT |
| 2024-02-14 |
1.2036 USDT |
44,021.1556 SUSHI |
1.1777 USDT |
1.1683 USDT |
1.2342 USDT |
1.2048 USDT |
| 2024-02-13 |
1.1850 USDT |
86,521.7572 SUSHI |
1.1838 USDT |
1.1436 USDT |
1.2132 USDT |
1.1773 USDT |
| 2024-02-12 |
1.1535 USDT |
48,614.8236 SUSHI |
1.1232 USDT |
1.1100 USDT |
1.1844 USDT |
1.1813 USDT |
| 2024-02-11 |
1.1475 USDT |
14,228.7798 SUSHI |
1.1414 USDT |
1.1363 USDT |
1.1580 USDT |
1.1380 USDT |
| 2024-02-10 |
1.1473 USDT |
22,183.5979 SUSHI |
1.1439 USDT |
1.1327 USDT |
1.1717 USDT |
1.1484 USDT |
| 2024-02-09 |
1.1444 USDT |
122,850.2048 SUSHI |
1.1052 USDT |
1.1052 USDT |
1.1799 USDT |
1.1458 USDT |
| 2024-02-08 |
1.1028 USDT |
9,939.6183 SUSHI |
1.1081 USDT |
1.0920 USDT |
1.1158 USDT |
1.1050 USDT |
| 2024-02-07 |
1.0803 USDT |
3,618.3275 SUSHI |
1.0690 USDT |
1.0646 USDT |
1.0953 USDT |
1.0953 USDT |
| 2024-02-06 |
1.0638 USDT |
4,724.8840 SUSHI |
1.0610 USDT |
1.0510 USDT |
1.0745 USDT |
1.0709 USDT |
| 2024-02-05 |
1.0546 USDT |
8,559.5823 SUSHI |
1.0442 USDT |
1.0361 USDT |
1.0726 USDT |
1.0589 USDT |
| 2024-02-04 |
1.0772 USDT |
15,846.2139 SUSHI |
1.0994 USDT |
1.0588 USDT |
1.1011 USDT |
1.0607 USDT |
| 2024-02-03 |
1.0998 USDT |
14,800.2489 SUSHI |
1.1133 USDT |
1.0869 USDT |
1.1206 USDT |
1.1043 USDT |
| 2024-02-02 |
1.0795 USDT |
7,542.0044 SUSHI |
1.0618 USDT |
1.0610 USDT |
1.0947 USDT |
1.0947 USDT |
| 2024-02-01 |
1.0568 USDT |
20,254.2301 SUSHI |
1.0595 USDT |
1.0419 USDT |
1.0670 USDT |
1.0614 USDT |
| 2024-01-31 |
1.0867 USDT |
16,346.6165 SUSHI |
1.1020 USDT |
1.0642 USDT |
1.1053 USDT |
1.0772 USDT |
| 2024-01-30 |
1.1253 USDT |
21,510.1560 SUSHI |
1.1220 USDT |
1.1127 USDT |
1.1404 USDT |
1.1156 USDT |
| 2024-01-29 |
1.1052 USDT |
16,746.6617 SUSHI |
1.0892 USDT |
1.0865 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-01-28 |
1.1026 USDT |
8,579.3650 SUSHI |
1.1146 USDT |
1.0822 USDT |
1.1360 USDT |
1.0843 USDT |