Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9405 USDT |
62,600.0308 SUSHI |
0.9654 USDT |
0.9107 USDT |
0.9831 USDT |
0.9667 USDT |
| 2024-04-16 |
0.9616 USDT |
90,573.1405 SUSHI |
0.9619 USDT |
0.9234 USDT |
0.9852 USDT |
0.9836 USDT |
| 2024-04-15 |
1.0197 USDT |
100,048.4622 SUSHI |
0.9920 USDT |
0.9651 USDT |
1.0614 USDT |
0.9839 USDT |
| 2024-04-14 |
0.9549 USDT |
440,687.7192 SUSHI |
0.9224 USDT |
0.8890 USDT |
1.0110 USDT |
0.9560 USDT |
| 2024-04-13 |
0.9643 USDT |
521,000.9022 SUSHI |
1.1028 USDT |
0.7539 USDT |
1.1286 USDT |
0.8127 USDT |
| 2024-04-12 |
1.2342 USDT |
266,912.6518 SUSHI |
1.4035 USDT |
1.0153 USDT |
1.4127 USDT |
1.1268 USDT |
| 2024-04-11 |
1.4610 USDT |
66,946.5329 SUSHI |
1.5164 USDT |
1.4194 USDT |
1.5254 USDT |
1.4215 USDT |
| 2024-04-10 |
1.5294 USDT |
42,967.7566 SUSHI |
1.5877 USDT |
1.4947 USDT |
1.5924 USDT |
1.5143 USDT |
| 2024-04-09 |
1.6341 USDT |
13,932.6817 SUSHI |
1.7030 USDT |
1.6029 USDT |
1.7115 USDT |
1.6035 USDT |
| 2024-04-08 |
1.6534 USDT |
22,143.5307 SUSHI |
1.6027 USDT |
1.5832 USDT |
1.7038 USDT |
1.6984 USDT |
| 2024-04-07 |
1.5946 USDT |
3,828.0080 SUSHI |
1.5748 USDT |
1.5748 USDT |
1.6053 USDT |
1.5922 USDT |
| 2024-04-06 |
1.5740 USDT |
5,535.4306 SUSHI |
1.5543 USDT |
1.5543 USDT |
1.5945 USDT |
1.5879 USDT |
| 2024-04-05 |
1.5245 USDT |
30,917.2433 SUSHI |
1.5684 USDT |
1.4810 USDT |
1.5778 USDT |
1.5410 USDT |
| 2024-04-04 |
1.5741 USDT |
43,218.9403 SUSHI |
1.5774 USDT |
1.5172 USDT |
1.6189 USDT |
1.5698 USDT |
| 2024-04-03 |
1.6244 USDT |
33,947.2401 SUSHI |
1.6332 USDT |
1.5613 USDT |
1.6540 USDT |
1.5768 USDT |
| 2024-04-02 |
1.6730 USDT |
23,967.0009 SUSHI |
1.8067 USDT |
1.6246 USDT |
1.8067 USDT |
1.6374 USDT |
| 2024-04-01 |
1.8164 USDT |
19,098.4831 SUSHI |
1.8932 USDT |
1.7685 USDT |
1.8978 USDT |
1.7859 USDT |
| 2024-03-31 |
1.8796 USDT |
14,051.8133 SUSHI |
1.8266 USDT |
1.8266 USDT |
1.9201 USDT |
1.9015 USDT |
| 2024-03-30 |
1.8769 USDT |
47,819.0658 SUSHI |
1.8713 USDT |
1.8335 USDT |
1.9182 USDT |
1.8436 USDT |
| 2024-03-29 |
1.8519 USDT |
31,453.4446 SUSHI |
1.8274 USDT |
1.8123 USDT |
1.8870 USDT |
1.8376 USDT |
| 2024-03-28 |
1.7800 USDT |
26,974.7999 SUSHI |
1.7745 USDT |
1.7264 USDT |
1.8446 USDT |
1.8419 USDT |
| 2024-03-27 |
1.7772 USDT |
48,974.6759 SUSHI |
1.8005 USDT |
1.7160 USDT |
1.8188 USDT |
1.7487 USDT |
| 2024-03-26 |
1.7910 USDT |
29,424.3010 SUSHI |
1.7696 USDT |
1.7599 USDT |
1.8287 USDT |
1.8003 USDT |
| 2024-03-25 |
1.7418 USDT |
13,253.8585 SUSHI |
1.7107 USDT |
1.6932 USDT |
1.7827 USDT |
1.7782 USDT |
| 2024-03-24 |
1.6807 USDT |
4,105.8455 SUSHI |
1.6681 USDT |
1.6562 USDT |
1.7051 USDT |
1.7050 USDT |
| 2024-03-23 |
1.6978 USDT |
16,950.5466 SUSHI |
1.6854 USDT |
1.6630 USDT |
1.7165 USDT |
1.6842 USDT |
| 2024-03-22 |
1.6820 USDT |
8,914.3527 SUSHI |
1.7174 USDT |
1.6304 USDT |
1.7404 USDT |
1.6835 USDT |
| 2024-03-21 |
1.7261 USDT |
33,448.4813 SUSHI |
1.7489 USDT |
1.6861 USDT |
1.7670 USDT |
1.7055 USDT |
| 2024-03-20 |
1.6429 USDT |
53,786.8388 SUSHI |
1.5569 USDT |
1.5090 USDT |
1.7543 USDT |
1.7460 USDT |
| 2024-03-19 |
1.6083 USDT |
16,516.7587 SUSHI |
1.6787 USDT |
1.5141 USDT |
1.7052 USDT |
1.6428 USDT |
| 2024-03-18 |
1.7079 USDT |
33,546.5653 SUSHI |
1.7627 USDT |
1.6083 USDT |
1.7627 USDT |
1.6547 USDT |
| 2024-03-17 |
1.7716 USDT |
67,769.7045 SUSHI |
1.7775 USDT |
1.6801 USDT |
1.8164 USDT |
1.8096 USDT |
| 2024-03-16 |
1.8996 USDT |
52,408.3210 SUSHI |
1.9672 USDT |
1.7513 USDT |
2.0323 USDT |
1.7562 USDT |
| 2024-03-15 |
1.9359 USDT |
86,796.8873 SUSHI |
2.0464 USDT |
1.7827 USDT |
2.0772 USDT |
1.9609 USDT |
| 2024-03-14 |
1.9943 USDT |
39,317.0193 SUSHI |
2.0748 USDT |
1.9110 USDT |
2.0950 USDT |
1.9662 USDT |
| 2024-03-13 |
2.0341 USDT |
31,237.2419 SUSHI |
2.0519 USDT |
1.9264 USDT |
2.1344 USDT |
2.0372 USDT |
| 2024-03-12 |
1.9876 USDT |
80,423.5514 SUSHI |
2.0767 USDT |
1.8590 USDT |
2.0780 USDT |
2.0234 USDT |
| 2024-03-11 |
2.0049 USDT |
73,082.5484 SUSHI |
1.9996 USDT |
1.8557 USDT |
2.0712 USDT |
2.0357 USDT |
| 2024-03-10 |
2.0440 USDT |
87,311.8910 SUSHI |
1.9505 USDT |
1.9493 USDT |
2.1426 USDT |
2.0469 USDT |
| 2024-03-09 |
1.9605 USDT |
39,303.7316 SUSHI |
1.9551 USDT |
1.9188 USDT |
2.0110 USDT |
1.9602 USDT |
| 2024-03-08 |
1.9623 USDT |
71,593.4921 SUSHI |
2.0100 USDT |
1.8522 USDT |
2.0302 USDT |
1.9776 USDT |
| 2024-03-07 |
1.9115 USDT |
79,400.8135 SUSHI |
1.9072 USDT |
1.8259 USDT |
2.0111 USDT |
1.9494 USDT |
| 2024-03-06 |
1.9307 USDT |
231,262.9856 SUSHI |
1.7076 USDT |
1.6264 USDT |
2.1369 USDT |
1.9208 USDT |
| 2024-03-05 |
1.7776 USDT |
187,252.6112 SUSHI |
1.6985 USDT |
1.6517 USDT |
1.8530 USDT |
1.7728 USDT |
| 2024-03-04 |
1.7199 USDT |
164,312.6543 SUSHI |
1.7524 USDT |
1.6168 USDT |
1.8187 USDT |
1.6927 USDT |
| 2024-03-03 |
1.7182 USDT |
205,602.3268 SUSHI |
1.7323 USDT |
1.5592 USDT |
1.8000 USDT |
1.7833 USDT |
| 2024-03-02 |
1.6425 USDT |
167,297.6934 SUSHI |
1.6017 USDT |
1.5626 USDT |
1.7335 USDT |
1.6763 USDT |
| 2024-03-01 |
1.5572 USDT |
115,247.6733 SUSHI |
1.5265 USDT |
1.5009 USDT |
1.6078 USDT |
1.5933 USDT |
| 2024-02-29 |
1.5674 USDT |
219,113.4472 SUSHI |
1.4928 USDT |
1.4673 USDT |
1.6406 USDT |
1.5791 USDT |
| 2024-02-28 |
1.5011 USDT |
185,470.6922 SUSHI |
1.5415 USDT |
1.3267 USDT |
1.5814 USDT |
1.4975 USDT |