Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1020 USDT |
11,954.4814 SUSHI |
1.1001 USDT |
1.0880 USDT |
1.1180 USDT |
1.1162 USDT |
| 2024-01-26 |
1.0923 USDT |
17,350.7651 SUSHI |
1.0883 USDT |
1.0772 USDT |
1.1050 USDT |
1.0944 USDT |
| 2024-01-25 |
1.0727 USDT |
9,892.4053 SUSHI |
1.0682 USDT |
1.0463 USDT |
1.0842 USDT |
1.0591 USDT |
| 2024-01-24 |
1.0616 USDT |
11,922.5943 SUSHI |
1.0575 USDT |
1.0472 USDT |
1.0830 USDT |
1.0522 USDT |
| 2024-01-23 |
1.0340 USDT |
48,503.1060 SUSHI |
1.0815 USDT |
1.0067 USDT |
1.1051 USDT |
1.0420 USDT |
| 2024-01-22 |
1.1026 USDT |
53,268.0077 SUSHI |
1.1669 USDT |
1.0533 USDT |
1.1805 USDT |
1.0881 USDT |
| 2024-01-21 |
1.1691 USDT |
69,963.7686 SUSHI |
1.1559 USDT |
1.1420 USDT |
1.2085 USDT |
1.1647 USDT |
| 2024-01-20 |
1.1101 USDT |
72,952.8142 SUSHI |
1.0741 USDT |
1.0583 USDT |
1.1788 USDT |
1.1524 USDT |
| 2024-01-19 |
1.0311 USDT |
37,900.5877 SUSHI |
1.0320 USDT |
1.0011 USDT |
1.0676 USDT |
1.0496 USDT |
| 2024-01-18 |
1.0762 USDT |
29,126.8165 SUSHI |
1.1083 USDT |
1.0336 USDT |
1.1328 USDT |
1.0336 USDT |
| 2024-01-17 |
1.1017 USDT |
5,855.1131 SUSHI |
1.1142 USDT |
1.0851 USDT |
1.1178 USDT |
1.1031 USDT |
| 2024-01-16 |
1.1043 USDT |
22,633.2841 SUSHI |
1.0867 USDT |
1.0727 USDT |
1.1184 USDT |
1.1033 USDT |
| 2024-01-15 |
1.0925 USDT |
34,186.5820 SUSHI |
1.0704 USDT |
1.0654 USDT |
1.1141 USDT |
1.0975 USDT |
| 2024-01-14 |
1.0940 USDT |
8,396.5007 SUSHI |
1.1044 USDT |
1.0732 USDT |
1.1192 USDT |
1.0927 USDT |
| 2024-01-13 |
1.1022 USDT |
14,083.5699 SUSHI |
1.1149 USDT |
1.0885 USDT |
1.1149 USDT |
1.1117 USDT |
| 2024-01-12 |
1.1326 USDT |
39,114.7694 SUSHI |
1.1765 USDT |
1.0958 USDT |
1.2024 USDT |
1.1143 USDT |
| 2024-01-11 |
1.1762 USDT |
159,575.1273 SUSHI |
1.1596 USDT |
1.1410 USDT |
1.2175 USDT |
1.1650 USDT |
| 2024-01-10 |
1.1108 USDT |
120,987.7900 SUSHI |
1.0776 USDT |
1.0600 USDT |
1.1794 USDT |
1.1761 USDT |
| 2024-01-09 |
1.0599 USDT |
50,686.0483 SUSHI |
1.0999 USDT |
1.0256 USDT |
1.1095 USDT |
1.0349 USDT |
| 2024-01-08 |
1.0222 USDT |
63,666.9673 SUSHI |
1.0239 USDT |
0.9435 USDT |
1.1012 USDT |
1.0998 USDT |
| 2024-01-07 |
1.0643 USDT |
9,432.0037 SUSHI |
1.0664 USDT |
1.0437 USDT |
1.0866 USDT |
1.0454 USDT |
| 2024-01-06 |
1.0664 USDT |
9,209.6626 SUSHI |
1.0957 USDT |
1.0302 USDT |
1.0957 USDT |
1.0707 USDT |
| 2024-01-05 |
1.0968 USDT |
70,231.2739 SUSHI |
1.1433 USDT |
1.0620 USDT |
1.1469 USDT |
1.0852 USDT |
| 2024-01-04 |
1.1500 USDT |
32,465.9722 SUSHI |
1.1351 USDT |
1.1218 USDT |
1.1721 USDT |
1.1394 USDT |
| 2024-01-03 |
1.1094 USDT |
194,743.0029 SUSHI |
1.2882 USDT |
0.9319 USDT |
1.3206 USDT |
1.1199 USDT |
| 2024-01-02 |
1.3338 USDT |
56,733.1245 SUSHI |
1.3749 USDT |
1.2760 USDT |
1.3826 USDT |
1.2888 USDT |
| 2024-01-01 |
1.2894 USDT |
27,427.0995 SUSHI |
1.2600 USDT |
1.2255 USDT |
1.3619 USDT |
1.3434 USDT |
| 2023-12-31 |
1.3253 USDT |
33,524.0752 SUSHI |
1.3706 USDT |
1.2749 USDT |
1.3706 USDT |
1.2768 USDT |
| 2023-12-30 |
1.3260 USDT |
64,781.4491 SUSHI |
1.2748 USDT |
1.2732 USDT |
1.3627 USDT |
1.3627 USDT |
| 2023-12-29 |
1.2960 USDT |
57,447.4390 SUSHI |
1.3102 USDT |
1.2574 USDT |
1.3253 USDT |
1.2940 USDT |
| 2023-12-28 |
1.2956 USDT |
125,091.4098 SUSHI |
1.2450 USDT |
1.2450 USDT |
1.3349 USDT |
1.2946 USDT |
| 2023-12-27 |
1.2442 USDT |
38,394.4582 SUSHI |
1.2577 USDT |
1.2032 USDT |
1.2750 USDT |
1.2584 USDT |
| 2023-12-26 |
1.2373 USDT |
100,162.1768 SUSHI |
1.2485 USDT |
1.1789 USDT |
1.3113 USDT |
1.2755 USDT |
| 2023-12-25 |
1.2399 USDT |
22,671.3496 SUSHI |
1.2059 USDT |
1.2049 USDT |
1.2709 USDT |
1.2606 USDT |
| 2023-12-24 |
1.2354 USDT |
22,898.7042 SUSHI |
1.2131 USDT |
1.2055 USDT |
1.2721 USDT |
1.2541 USDT |
| 2023-12-23 |
1.1973 USDT |
23,411.9488 SUSHI |
1.2076 USDT |
1.1642 USDT |
1.2215 USDT |
1.2167 USDT |
| 2023-12-22 |
1.1928 USDT |
37,525.0444 SUSHI |
1.1873 USDT |
1.1675 USDT |
1.2241 USDT |
1.2075 USDT |
| 2023-12-21 |
1.1358 USDT |
25,058.3800 SUSHI |
1.1112 USDT |
1.1019 USDT |
1.1557 USDT |
1.1527 USDT |
| 2023-12-20 |
1.1214 USDT |
33,200.4177 SUSHI |
1.1147 USDT |
1.1019 USDT |
1.1563 USDT |
1.1144 USDT |
| 2023-12-19 |
1.1217 USDT |
2,100.7519 SUSHI |
1.1253 USDT |
1.1104 USDT |
1.1447 USDT |
1.1104 USDT |
| 2023-12-18 |
1.1128 USDT |
13,292.7200 SUSHI |
1.1693 USDT |
1.0700 USDT |
1.1711 USDT |
1.1245 USDT |
| 2023-12-17 |
1.1825 USDT |
4,988.2712 SUSHI |
1.1905 USDT |
1.1586 USDT |
1.2006 USDT |
1.1975 USDT |
| 2023-12-16 |
1.1825 USDT |
7,408.1050 SUSHI |
1.1374 USDT |
1.1313 USDT |
1.2032 USDT |
1.1956 USDT |
| 2023-12-15 |
1.1581 USDT |
26,313.0762 SUSHI |
1.1865 USDT |
1.1273 USDT |
1.1865 USDT |
1.1273 USDT |
| 2023-12-14 |
1.1861 USDT |
77,052.8035 SUSHI |
1.2114 USDT |
1.1193 USDT |
1.2282 USDT |
1.1794 USDT |
| 2023-12-13 |
1.1565 USDT |
33,006.3885 SUSHI |
1.2069 USDT |
1.1417 USDT |
1.2082 USDT |
1.2055 USDT |
| 2023-12-12 |
1.2088 USDT |
58,802.7196 SUSHI |
1.2084 USDT |
1.1835 USDT |
1.2388 USDT |
1.1871 USDT |
| 2023-12-11 |
1.2419 USDT |
78,779.5735 SUSHI |
1.3528 USDT |
1.1341 USDT |
1.3528 USDT |
1.1836 USDT |
| 2023-12-10 |
1.3371 USDT |
25,390.3078 SUSHI |
1.3027 USDT |
1.2933 USDT |
1.3562 USDT |
1.3365 USDT |
| 2023-12-09 |
1.3421 USDT |
42,374.5602 SUSHI |
1.3259 USDT |
1.3139 USDT |
1.3664 USDT |
1.3247 USDT |