Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5522 USDT |
91,009.6272 SUSHI |
1.5650 USDT |
1.5016 USDT |
1.6047 USDT |
1.5357 USDT |
| 2024-02-26 |
1.5773 USDT |
112,154.4989 SUSHI |
1.5963 USDT |
1.5291 USDT |
1.6870 USDT |
1.5667 USDT |
| 2024-02-25 |
1.6217 USDT |
160,583.6273 SUSHI |
1.6698 USDT |
1.5680 USDT |
1.6766 USDT |
1.5898 USDT |
| 2024-02-24 |
1.6857 USDT |
634,297.3570 SUSHI |
1.4808 USDT |
1.4720 USDT |
1.8694 USDT |
1.6609 USDT |
| 2024-02-23 |
1.4397 USDT |
403,461.8936 SUSHI |
1.3012 USDT |
1.2618 USDT |
1.5570 USDT |
1.4523 USDT |
| 2024-02-22 |
1.3729 USDT |
187,085.0102 SUSHI |
1.2522 USDT |
1.2195 USDT |
1.4791 USDT |
1.3302 USDT |
| 2024-02-21 |
1.2459 USDT |
63,259.4257 SUSHI |
1.3078 USDT |
1.2117 USDT |
1.3158 USDT |
1.2570 USDT |
| 2024-02-20 |
1.2903 USDT |
190,378.2199 SUSHI |
1.3044 USDT |
1.1891 USDT |
1.3400 USDT |
1.2965 USDT |
| 2024-02-19 |
1.2700 USDT |
53,394.7342 SUSHI |
1.2633 USDT |
1.2352 USDT |
1.3160 USDT |
1.2841 USDT |
| 2024-02-18 |
1.2577 USDT |
27,146.0108 SUSHI |
1.2394 USDT |
1.2386 USDT |
1.2770 USDT |
1.2663 USDT |
| 2024-02-17 |
1.2240 USDT |
60,759.1850 SUSHI |
1.2697 USDT |
1.1935 USDT |
1.2827 USDT |
1.2390 USDT |
| 2024-02-16 |
1.2901 USDT |
144,687.1979 SUSHI |
1.3105 USDT |
1.2440 USDT |
1.3471 USDT |
1.2730 USDT |
| 2024-02-15 |
1.2181 USDT |
71,348.0580 SUSHI |
1.2087 USDT |
1.1927 USDT |
1.2420 USDT |
1.2283 USDT |
| 2024-02-14 |
1.2036 USDT |
44,021.1556 SUSHI |
1.1777 USDT |
1.1683 USDT |
1.2342 USDT |
1.2048 USDT |
| 2024-02-13 |
1.1850 USDT |
86,521.7572 SUSHI |
1.1838 USDT |
1.1436 USDT |
1.2132 USDT |
1.1773 USDT |
| 2024-02-12 |
1.1535 USDT |
48,614.8236 SUSHI |
1.1232 USDT |
1.1100 USDT |
1.1844 USDT |
1.1813 USDT |
| 2024-02-11 |
1.1475 USDT |
14,228.7798 SUSHI |
1.1414 USDT |
1.1363 USDT |
1.1580 USDT |
1.1380 USDT |
| 2024-02-10 |
1.1473 USDT |
22,183.5979 SUSHI |
1.1439 USDT |
1.1327 USDT |
1.1717 USDT |
1.1484 USDT |
| 2024-02-09 |
1.1444 USDT |
122,850.2048 SUSHI |
1.1052 USDT |
1.1052 USDT |
1.1799 USDT |
1.1458 USDT |
| 2024-02-08 |
1.1028 USDT |
9,939.6183 SUSHI |
1.1081 USDT |
1.0920 USDT |
1.1158 USDT |
1.1050 USDT |
| 2024-02-07 |
1.0803 USDT |
3,618.3275 SUSHI |
1.0690 USDT |
1.0646 USDT |
1.0953 USDT |
1.0953 USDT |
| 2024-02-06 |
1.0638 USDT |
4,724.8840 SUSHI |
1.0610 USDT |
1.0510 USDT |
1.0745 USDT |
1.0709 USDT |
| 2024-02-05 |
1.0546 USDT |
8,559.5823 SUSHI |
1.0442 USDT |
1.0361 USDT |
1.0726 USDT |
1.0589 USDT |
| 2024-02-04 |
1.0772 USDT |
15,846.2139 SUSHI |
1.0994 USDT |
1.0588 USDT |
1.1011 USDT |
1.0607 USDT |
| 2024-02-03 |
1.0998 USDT |
14,800.2489 SUSHI |
1.1133 USDT |
1.0869 USDT |
1.1206 USDT |
1.1043 USDT |
| 2024-02-02 |
1.0795 USDT |
7,542.0044 SUSHI |
1.0618 USDT |
1.0610 USDT |
1.0947 USDT |
1.0947 USDT |
| 2024-02-01 |
1.0568 USDT |
20,254.2301 SUSHI |
1.0595 USDT |
1.0419 USDT |
1.0670 USDT |
1.0614 USDT |
| 2024-01-31 |
1.0867 USDT |
16,346.6165 SUSHI |
1.1020 USDT |
1.0642 USDT |
1.1053 USDT |
1.0772 USDT |
| 2024-01-30 |
1.1253 USDT |
21,510.1560 SUSHI |
1.1220 USDT |
1.1127 USDT |
1.1404 USDT |
1.1156 USDT |
| 2024-01-29 |
1.1052 USDT |
16,746.6617 SUSHI |
1.0892 USDT |
1.0865 USDT |
1.1280 USDT |
1.1280 USDT |
| 2024-01-28 |
1.1026 USDT |
8,579.3650 SUSHI |
1.1146 USDT |
1.0822 USDT |
1.1360 USDT |
1.0843 USDT |
| 2024-01-27 |
1.1020 USDT |
11,954.4814 SUSHI |
1.1001 USDT |
1.0880 USDT |
1.1180 USDT |
1.1162 USDT |
| 2024-01-26 |
1.0923 USDT |
17,350.7651 SUSHI |
1.0883 USDT |
1.0772 USDT |
1.1050 USDT |
1.0944 USDT |
| 2024-01-25 |
1.0727 USDT |
9,892.4053 SUSHI |
1.0682 USDT |
1.0463 USDT |
1.0842 USDT |
1.0591 USDT |
| 2024-01-24 |
1.0616 USDT |
11,922.5943 SUSHI |
1.0575 USDT |
1.0472 USDT |
1.0830 USDT |
1.0522 USDT |
| 2024-01-23 |
1.0340 USDT |
48,503.1060 SUSHI |
1.0815 USDT |
1.0067 USDT |
1.1051 USDT |
1.0420 USDT |
| 2024-01-22 |
1.1026 USDT |
53,268.0077 SUSHI |
1.1669 USDT |
1.0533 USDT |
1.1805 USDT |
1.0881 USDT |
| 2024-01-21 |
1.1691 USDT |
69,963.7686 SUSHI |
1.1559 USDT |
1.1420 USDT |
1.2085 USDT |
1.1647 USDT |
| 2024-01-20 |
1.1101 USDT |
72,952.8142 SUSHI |
1.0741 USDT |
1.0583 USDT |
1.1788 USDT |
1.1524 USDT |
| 2024-01-19 |
1.0311 USDT |
37,900.5877 SUSHI |
1.0320 USDT |
1.0011 USDT |
1.0676 USDT |
1.0496 USDT |
| 2024-01-18 |
1.0762 USDT |
29,126.8165 SUSHI |
1.1083 USDT |
1.0336 USDT |
1.1328 USDT |
1.0336 USDT |
| 2024-01-17 |
1.1017 USDT |
5,855.1131 SUSHI |
1.1142 USDT |
1.0851 USDT |
1.1178 USDT |
1.1031 USDT |
| 2024-01-16 |
1.1043 USDT |
22,633.2841 SUSHI |
1.0867 USDT |
1.0727 USDT |
1.1184 USDT |
1.1033 USDT |
| 2024-01-15 |
1.0925 USDT |
34,186.5820 SUSHI |
1.0704 USDT |
1.0654 USDT |
1.1141 USDT |
1.0975 USDT |
| 2024-01-14 |
1.0940 USDT |
8,396.5007 SUSHI |
1.1044 USDT |
1.0732 USDT |
1.1192 USDT |
1.0927 USDT |
| 2024-01-13 |
1.1022 USDT |
14,083.5699 SUSHI |
1.1149 USDT |
1.0885 USDT |
1.1149 USDT |
1.1117 USDT |
| 2024-01-12 |
1.1326 USDT |
39,114.7694 SUSHI |
1.1765 USDT |
1.0958 USDT |
1.2024 USDT |
1.1143 USDT |
| 2024-01-11 |
1.1762 USDT |
159,575.1273 SUSHI |
1.1596 USDT |
1.1410 USDT |
1.2175 USDT |
1.1650 USDT |
| 2024-01-10 |
1.1108 USDT |
120,987.7900 SUSHI |
1.0776 USDT |
1.0600 USDT |
1.1794 USDT |
1.1761 USDT |
| 2024-01-09 |
1.0599 USDT |
50,686.0483 SUSHI |
1.0999 USDT |
1.0256 USDT |
1.1095 USDT |
1.0349 USDT |