Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3175 USDT |
74,935.5161 SUSHI |
1.3185 USDT |
1.2742 USDT |
1.3550 USDT |
1.2990 USDT |
| 2023-12-07 |
1.3010 USDT |
25,387.7769 SUSHI |
1.2952 USDT |
1.2529 USDT |
1.3403 USDT |
1.3176 USDT |
| 2023-12-06 |
1.3622 USDT |
107,018.2184 SUSHI |
1.3600 USDT |
1.3020 USDT |
1.4245 USDT |
1.3099 USDT |
| 2023-12-05 |
1.3903 USDT |
132,865.1203 SUSHI |
1.4110 USDT |
1.3262 USDT |
1.4972 USDT |
1.3431 USDT |
| 2023-12-04 |
1.3467 USDT |
381,614.4895 SUSHI |
1.3089 USDT |
1.2319 USDT |
1.4415 USDT |
1.3886 USDT |
| 2023-12-03 |
1.2496 USDT |
60,236.3400 SUSHI |
1.2694 USDT |
1.2107 USDT |
1.2873 USDT |
1.2769 USDT |
| 2023-12-02 |
1.2782 USDT |
156,552.9299 SUSHI |
1.2347 USDT |
1.2325 USDT |
1.3410 USDT |
1.2769 USDT |
| 2023-12-01 |
1.2655 USDT |
72,165.3157 SUSHI |
1.2780 USDT |
1.2282 USDT |
1.3154 USDT |
1.2394 USDT |
| 2023-11-30 |
1.2328 USDT |
64,949.9807 SUSHI |
1.2142 USDT |
1.1822 USDT |
1.2800 USDT |
1.2635 USDT |
| 2023-11-29 |
1.2195 USDT |
10,177.6838 SUSHI |
1.2395 USDT |
1.1790 USDT |
1.2699 USDT |
1.2093 USDT |
| 2023-11-28 |
1.2353 USDT |
59,012.5285 SUSHI |
1.2281 USDT |
1.1868 USDT |
1.2795 USDT |
1.2251 USDT |
| 2023-11-27 |
1.1639 USDT |
57,980.7597 SUSHI |
1.1876 USDT |
1.1274 USDT |
1.2217 USDT |
1.2217 USDT |
| 2023-11-26 |
1.2139 USDT |
40,081.2763 SUSHI |
1.2234 USDT |
1.1642 USDT |
1.2688 USDT |
1.1798 USDT |
| 2023-11-25 |
1.2632 USDT |
166,227.9164 SUSHI |
1.1945 USDT |
1.1938 USDT |
1.3758 USDT |
1.2234 USDT |
| 2023-11-24 |
1.2199 USDT |
134,224.8846 SUSHI |
1.2522 USDT |
1.1821 USDT |
1.2844 USDT |
1.1972 USDT |
| 2023-11-23 |
1.1813 USDT |
114,852.0845 SUSHI |
1.0863 USDT |
1.0754 USDT |
1.2857 USDT |
1.2285 USDT |
| 2023-11-22 |
1.0267 USDT |
63,014.2810 SUSHI |
0.9493 USDT |
0.9493 USDT |
1.1247 USDT |
1.0866 USDT |
| 2023-11-21 |
1.0593 USDT |
52,600.9606 SUSHI |
1.0666 USDT |
0.9826 USDT |
1.1153 USDT |
1.0183 USDT |
| 2023-11-20 |
1.0792 USDT |
51,770.6120 SUSHI |
1.0844 USDT |
1.0468 USDT |
1.0978 USDT |
1.0730 USDT |
| 2023-11-19 |
1.0183 USDT |
34,652.4849 SUSHI |
0.9761 USDT |
0.9722 USDT |
1.0569 USDT |
1.0433 USDT |
| 2023-11-18 |
0.9798 USDT |
28,263.2922 SUSHI |
1.0156 USDT |
0.9336 USDT |
1.0178 USDT |
0.9699 USDT |
| 2023-11-17 |
1.0693 USDT |
137,087.1914 SUSHI |
1.2127 USDT |
0.9802 USDT |
1.2158 USDT |
1.0328 USDT |
| 2023-11-16 |
1.1109 USDT |
193,118.5223 SUSHI |
1.0255 USDT |
0.9962 USDT |
1.1983 USDT |
1.1941 USDT |
| 2023-11-15 |
1.0073 USDT |
96,577.8558 SUSHI |
0.9390 USDT |
0.9359 USDT |
1.0413 USDT |
1.0120 USDT |
| 2023-11-14 |
0.9514 USDT |
64,557.4260 SUSHI |
0.9660 USDT |
0.8889 USDT |
0.9779 USDT |
0.9146 USDT |
| 2023-11-13 |
1.0214 USDT |
93,768.6772 SUSHI |
1.0942 USDT |
0.9988 USDT |
1.1022 USDT |
1.0042 USDT |
| 2023-11-12 |
1.0016 USDT |
42,267.6006 SUSHI |
0.9926 USDT |
0.9549 USDT |
1.0270 USDT |
1.0231 USDT |
| 2023-11-11 |
1.0082 USDT |
191,697.7033 SUSHI |
1.0043 USDT |
0.9559 USDT |
1.0448 USDT |
1.0362 USDT |
| 2023-11-10 |
0.9415 USDT |
80,183.3012 SUSHI |
0.9152 USDT |
0.9086 USDT |
0.9850 USDT |
0.9576 USDT |
| 2023-11-09 |
0.9203 USDT |
253,121.6348 SUSHI |
1.0121 USDT |
0.8084 USDT |
1.0366 USDT |
0.9153 USDT |
| 2023-11-08 |
1.0323 USDT |
96,917.4547 SUSHI |
0.9560 USDT |
0.9501 USDT |
1.0929 USDT |
1.0120 USDT |
| 2023-11-07 |
0.9750 USDT |
70,175.4313 SUSHI |
1.0016 USDT |
0.9273 USDT |
1.0085 USDT |
0.9661 USDT |
| 2023-11-06 |
1.0019 USDT |
95,075.3213 SUSHI |
0.9786 USDT |
0.9786 USDT |
1.0173 USDT |
1.0109 USDT |
| 2023-11-05 |
1.0215 USDT |
88,032.4169 SUSHI |
1.0746 USDT |
0.9636 USDT |
1.0815 USDT |
0.9713 USDT |
| 2023-11-04 |
1.1058 USDT |
144,802.9612 SUSHI |
1.0511 USDT |
1.0378 USDT |
1.1658 USDT |
1.0415 USDT |
| 2023-11-03 |
1.0939 USDT |
589,560.7154 SUSHI |
1.0403 USDT |
1.0012 USDT |
1.2881 USDT |
1.0227 USDT |
| 2023-11-02 |
1.1095 USDT |
537,881.8161 SUSHI |
1.1418 USDT |
0.9801 USDT |
1.2722 USDT |
1.0402 USDT |
| 2023-11-01 |
1.0236 USDT |
523,330.5639 SUSHI |
0.7641 USDT |
0.7602 USDT |
1.2752 USDT |
1.1356 USDT |
| 2023-10-31 |
0.7332 USDT |
454,844.8859 SUSHI |
0.6462 USDT |
0.6449 USDT |
0.7880 USDT |
0.7701 USDT |
| 2023-10-30 |
0.6457 USDT |
17,693.4593 SUSHI |
0.6371 USDT |
0.6334 USDT |
0.6533 USDT |
0.6487 USDT |
| 2023-10-29 |
0.6288 USDT |
9,921.5286 SUSHI |
0.6245 USDT |
0.6135 USDT |
0.6403 USDT |
0.6403 USDT |
| 2023-10-28 |
0.6200 USDT |
6,933.3234 SUSHI |
0.6087 USDT |
0.6072 USDT |
0.6240 USDT |
0.6199 USDT |
| 2023-10-27 |
0.6073 USDT |
14,067.3734 SUSHI |
0.6105 USDT |
0.5964 USDT |
0.6169 USDT |
0.6070 USDT |
| 2023-10-26 |
0.6112 USDT |
88,815.2460 SUSHI |
0.6123 USDT |
0.5922 USDT |
0.6350 USDT |
0.6108 USDT |
| 2023-10-25 |
0.6169 USDT |
16,376.5426 SUSHI |
0.6097 USDT |
0.5979 USDT |
0.6259 USDT |
0.6130 USDT |
| 2023-10-24 |
0.5983 USDT |
24,671.5861 SUSHI |
0.5973 USDT |
0.5855 USDT |
0.6211 USDT |
0.6056 USDT |
| 2023-10-23 |
0.5752 USDT |
10,718.7306 SUSHI |
0.5699 USDT |
0.5654 USDT |
0.5889 USDT |
0.5819 USDT |
| 2023-10-22 |
0.5702 USDT |
16,159.6493 SUSHI |
0.5698 USDT |
0.5639 USDT |
0.5800 USDT |
0.5754 USDT |
| 2023-10-21 |
0.5689 USDT |
12,590.9733 SUSHI |
0.5579 USDT |
0.5526 USDT |
0.5786 USDT |
0.5712 USDT |
| 2023-10-20 |
0.5494 USDT |
15,613.3172 SUSHI |
0.5300 USDT |
0.5283 USDT |
0.5567 USDT |
0.5530 USDT |