Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0183 USDT |
34,652.4849 SUSHI |
0.9761 USDT |
0.9722 USDT |
1.0569 USDT |
1.0433 USDT |
| 2023-11-18 |
0.9798 USDT |
28,263.2922 SUSHI |
1.0156 USDT |
0.9336 USDT |
1.0178 USDT |
0.9699 USDT |
| 2023-11-17 |
1.0693 USDT |
137,087.1914 SUSHI |
1.2127 USDT |
0.9802 USDT |
1.2158 USDT |
1.0328 USDT |
| 2023-11-16 |
1.1109 USDT |
193,118.5223 SUSHI |
1.0255 USDT |
0.9962 USDT |
1.1983 USDT |
1.1941 USDT |
| 2023-11-15 |
1.0073 USDT |
96,577.8558 SUSHI |
0.9390 USDT |
0.9359 USDT |
1.0413 USDT |
1.0120 USDT |
| 2023-11-14 |
0.9514 USDT |
64,557.4260 SUSHI |
0.9660 USDT |
0.8889 USDT |
0.9779 USDT |
0.9146 USDT |
| 2023-11-13 |
1.0214 USDT |
93,768.6772 SUSHI |
1.0942 USDT |
0.9988 USDT |
1.1022 USDT |
1.0042 USDT |
| 2023-11-12 |
1.0016 USDT |
42,267.6006 SUSHI |
0.9926 USDT |
0.9549 USDT |
1.0270 USDT |
1.0231 USDT |
| 2023-11-11 |
1.0082 USDT |
191,697.7033 SUSHI |
1.0043 USDT |
0.9559 USDT |
1.0448 USDT |
1.0362 USDT |
| 2023-11-10 |
0.9415 USDT |
80,183.3012 SUSHI |
0.9152 USDT |
0.9086 USDT |
0.9850 USDT |
0.9576 USDT |
| 2023-11-09 |
0.9203 USDT |
253,121.6348 SUSHI |
1.0121 USDT |
0.8084 USDT |
1.0366 USDT |
0.9153 USDT |
| 2023-11-08 |
1.0323 USDT |
96,917.4547 SUSHI |
0.9560 USDT |
0.9501 USDT |
1.0929 USDT |
1.0120 USDT |
| 2023-11-07 |
0.9750 USDT |
70,175.4313 SUSHI |
1.0016 USDT |
0.9273 USDT |
1.0085 USDT |
0.9661 USDT |
| 2023-11-06 |
1.0019 USDT |
95,075.3213 SUSHI |
0.9786 USDT |
0.9786 USDT |
1.0173 USDT |
1.0109 USDT |
| 2023-11-05 |
1.0215 USDT |
88,032.4169 SUSHI |
1.0746 USDT |
0.9636 USDT |
1.0815 USDT |
0.9713 USDT |
| 2023-11-04 |
1.1058 USDT |
144,802.9612 SUSHI |
1.0511 USDT |
1.0378 USDT |
1.1658 USDT |
1.0415 USDT |
| 2023-11-03 |
1.0939 USDT |
589,560.7154 SUSHI |
1.0403 USDT |
1.0012 USDT |
1.2881 USDT |
1.0227 USDT |
| 2023-11-02 |
1.1095 USDT |
537,881.8161 SUSHI |
1.1418 USDT |
0.9801 USDT |
1.2722 USDT |
1.0402 USDT |
| 2023-11-01 |
1.0236 USDT |
523,330.5639 SUSHI |
0.7641 USDT |
0.7602 USDT |
1.2752 USDT |
1.1356 USDT |
| 2023-10-31 |
0.7332 USDT |
454,844.8859 SUSHI |
0.6462 USDT |
0.6449 USDT |
0.7880 USDT |
0.7701 USDT |
| 2023-10-30 |
0.6457 USDT |
17,693.4593 SUSHI |
0.6371 USDT |
0.6334 USDT |
0.6533 USDT |
0.6487 USDT |
| 2023-10-29 |
0.6288 USDT |
9,921.5286 SUSHI |
0.6245 USDT |
0.6135 USDT |
0.6403 USDT |
0.6403 USDT |
| 2023-10-28 |
0.6200 USDT |
6,933.3234 SUSHI |
0.6087 USDT |
0.6072 USDT |
0.6240 USDT |
0.6199 USDT |
| 2023-10-27 |
0.6073 USDT |
14,067.3734 SUSHI |
0.6105 USDT |
0.5964 USDT |
0.6169 USDT |
0.6070 USDT |
| 2023-10-26 |
0.6112 USDT |
88,815.2460 SUSHI |
0.6123 USDT |
0.5922 USDT |
0.6350 USDT |
0.6108 USDT |
| 2023-10-25 |
0.6169 USDT |
16,376.5426 SUSHI |
0.6097 USDT |
0.5979 USDT |
0.6259 USDT |
0.6130 USDT |
| 2023-10-24 |
0.5983 USDT |
24,671.5861 SUSHI |
0.5973 USDT |
0.5855 USDT |
0.6211 USDT |
0.6056 USDT |
| 2023-10-23 |
0.5752 USDT |
10,718.7306 SUSHI |
0.5699 USDT |
0.5654 USDT |
0.5889 USDT |
0.5819 USDT |
| 2023-10-22 |
0.5702 USDT |
16,159.6493 SUSHI |
0.5698 USDT |
0.5639 USDT |
0.5800 USDT |
0.5754 USDT |
| 2023-10-21 |
0.5689 USDT |
12,590.9733 SUSHI |
0.5579 USDT |
0.5526 USDT |
0.5786 USDT |
0.5712 USDT |
| 2023-10-20 |
0.5494 USDT |
15,613.3172 SUSHI |
0.5300 USDT |
0.5283 USDT |
0.5567 USDT |
0.5530 USDT |
| 2023-10-19 |
0.5284 USDT |
5,973.5755 SUSHI |
0.5300 USDT |
0.5236 USDT |
0.5327 USDT |
0.5271 USDT |
| 2023-10-18 |
0.5455 USDT |
7,951.3674 SUSHI |
0.5406 USDT |
0.5321 USDT |
0.5458 USDT |
0.5327 USDT |
| 2023-10-17 |
0.5448 USDT |
9,407.8502 SUSHI |
0.5538 USDT |
0.5337 USDT |
0.5570 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5579 USDT |
17,673.9224 SUSHI |
0.5485 USDT |
0.5471 USDT |
0.5696 USDT |
0.5542 USDT |
| 2023-10-15 |
0.5482 USDT |
14,207.5589 SUSHI |
0.5432 USDT |
0.5398 USDT |
0.5531 USDT |
0.5474 USDT |
| 2023-10-14 |
0.5437 USDT |
2,456.2684 SUSHI |
0.5419 USDT |
0.5401 USDT |
0.5464 USDT |
0.5429 USDT |
| 2023-10-13 |
0.5401 USDT |
8,721.2096 SUSHI |
0.5411 USDT |
0.5370 USDT |
0.5462 USDT |
0.5405 USDT |
| 2023-10-12 |
0.5368 USDT |
24,634.9924 SUSHI |
0.5387 USDT |
0.5325 USDT |
0.5412 USDT |
0.5389 USDT |
| 2023-10-11 |
0.5344 USDT |
10,997.5807 SUSHI |
0.5346 USDT |
0.5276 USDT |
0.5421 USDT |
0.5352 USDT |
| 2023-10-10 |
0.5428 USDT |
47,184.1309 SUSHI |
0.5476 USDT |
0.5310 USDT |
0.5487 USDT |
0.5364 USDT |
| 2023-10-09 |
0.5518 USDT |
47,049.9574 SUSHI |
0.5760 USDT |
0.5342 USDT |
0.5770 USDT |
0.5484 USDT |
| 2023-10-08 |
0.5719 USDT |
3,019.2853 SUSHI |
0.5751 USDT |
0.5670 USDT |
0.5786 USDT |
0.5777 USDT |
| 2023-10-07 |
0.5761 USDT |
6,269.2618 SUSHI |
0.5792 USDT |
0.5713 USDT |
0.5819 USDT |
0.5754 USDT |
| 2023-10-06 |
0.5696 USDT |
7,662.7278 SUSHI |
0.5623 USDT |
0.5623 USDT |
0.5791 USDT |
0.5780 USDT |
| 2023-10-05 |
0.5620 USDT |
7,196.9254 SUSHI |
0.5774 USDT |
0.5579 USDT |
0.5792 USDT |
0.5624 USDT |
| 2023-10-04 |
0.5765 USDT |
4,355.9237 SUSHI |
0.5831 USDT |
0.5658 USDT |
0.5833 USDT |
0.5757 USDT |
| 2023-10-03 |
0.5842 USDT |
8,833.8456 SUSHI |
0.5931 USDT |
0.5820 USDT |
0.5998 USDT |
0.5820 USDT |
| 2023-10-02 |
0.6105 USDT |
29,828.3909 SUSHI |
0.6187 USDT |
0.5846 USDT |
0.6227 USDT |
0.5925 USDT |
| 2023-10-01 |
0.6073 USDT |
5,616.0522 SUSHI |
0.6013 USDT |
0.5991 USDT |
0.6142 USDT |
0.6068 USDT |