Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5284 USDT |
5,973.5755 SUSHI |
0.5300 USDT |
0.5236 USDT |
0.5327 USDT |
0.5271 USDT |
| 2023-10-18 |
0.5455 USDT |
7,951.3674 SUSHI |
0.5406 USDT |
0.5321 USDT |
0.5458 USDT |
0.5327 USDT |
| 2023-10-17 |
0.5448 USDT |
9,407.8502 SUSHI |
0.5538 USDT |
0.5337 USDT |
0.5570 USDT |
0.5419 USDT |
| 2023-10-16 |
0.5579 USDT |
17,673.9224 SUSHI |
0.5485 USDT |
0.5471 USDT |
0.5696 USDT |
0.5542 USDT |
| 2023-10-15 |
0.5482 USDT |
14,207.5589 SUSHI |
0.5432 USDT |
0.5398 USDT |
0.5531 USDT |
0.5474 USDT |
| 2023-10-14 |
0.5437 USDT |
2,456.2684 SUSHI |
0.5419 USDT |
0.5401 USDT |
0.5464 USDT |
0.5429 USDT |
| 2023-10-13 |
0.5401 USDT |
8,721.2096 SUSHI |
0.5411 USDT |
0.5370 USDT |
0.5462 USDT |
0.5405 USDT |
| 2023-10-12 |
0.5368 USDT |
24,634.9924 SUSHI |
0.5387 USDT |
0.5325 USDT |
0.5412 USDT |
0.5389 USDT |
| 2023-10-11 |
0.5344 USDT |
10,997.5807 SUSHI |
0.5346 USDT |
0.5276 USDT |
0.5421 USDT |
0.5352 USDT |
| 2023-10-10 |
0.5428 USDT |
47,184.1309 SUSHI |
0.5476 USDT |
0.5310 USDT |
0.5487 USDT |
0.5364 USDT |
| 2023-10-09 |
0.5518 USDT |
47,049.9574 SUSHI |
0.5760 USDT |
0.5342 USDT |
0.5770 USDT |
0.5484 USDT |
| 2023-10-08 |
0.5719 USDT |
3,019.2853 SUSHI |
0.5751 USDT |
0.5670 USDT |
0.5786 USDT |
0.5777 USDT |
| 2023-10-07 |
0.5761 USDT |
6,269.2618 SUSHI |
0.5792 USDT |
0.5713 USDT |
0.5819 USDT |
0.5754 USDT |
| 2023-10-06 |
0.5696 USDT |
7,662.7278 SUSHI |
0.5623 USDT |
0.5623 USDT |
0.5791 USDT |
0.5780 USDT |
| 2023-10-05 |
0.5620 USDT |
7,196.9254 SUSHI |
0.5774 USDT |
0.5579 USDT |
0.5792 USDT |
0.5624 USDT |
| 2023-10-04 |
0.5765 USDT |
4,355.9237 SUSHI |
0.5831 USDT |
0.5658 USDT |
0.5833 USDT |
0.5757 USDT |
| 2023-10-03 |
0.5842 USDT |
8,833.8456 SUSHI |
0.5931 USDT |
0.5820 USDT |
0.5998 USDT |
0.5820 USDT |
| 2023-10-02 |
0.6105 USDT |
29,828.3909 SUSHI |
0.6187 USDT |
0.5846 USDT |
0.6227 USDT |
0.5925 USDT |
| 2023-10-01 |
0.6073 USDT |
5,616.0522 SUSHI |
0.6013 USDT |
0.5991 USDT |
0.6142 USDT |
0.6068 USDT |
| 2023-09-30 |
0.6022 USDT |
3,883.5255 SUSHI |
0.5894 USDT |
0.5894 USDT |
0.6077 USDT |
0.6000 USDT |
| 2023-09-29 |
0.5967 USDT |
43,371.5619 SUSHI |
0.5932 USDT |
0.5850 USDT |
0.6046 USDT |
0.5885 USDT |
| 2023-09-28 |
0.5847 USDT |
12,054.9922 SUSHI |
0.5801 USDT |
0.5801 USDT |
0.6009 USDT |
0.5908 USDT |
| 2023-09-27 |
0.5828 USDT |
4,436.7424 SUSHI |
0.5873 USDT |
0.5749 USDT |
0.5982 USDT |
0.5768 USDT |
| 2023-09-26 |
0.5869 USDT |
11,382.3539 SUSHI |
0.5915 USDT |
0.5839 USDT |
0.5936 USDT |
0.5840 USDT |
| 2023-09-25 |
0.5864 USDT |
24,341.6107 SUSHI |
0.5804 USDT |
0.5777 USDT |
0.5953 USDT |
0.5941 USDT |
| 2023-09-24 |
0.5864 USDT |
20,313.4725 SUSHI |
0.5821 USDT |
0.5796 USDT |
0.5942 USDT |
0.5905 USDT |
| 2023-09-23 |
0.6065 USDT |
2,630.7259 SUSHI |
0.6172 USDT |
0.5981 USDT |
0.6202 USDT |
0.5981 USDT |
| 2023-09-22 |
0.6138 USDT |
3,511.4754 SUSHI |
0.6060 USDT |
0.6027 USDT |
0.6167 USDT |
0.6125 USDT |
| 2023-09-21 |
0.6061 USDT |
1,617.3783 SUSHI |
0.6121 USDT |
0.5996 USDT |
0.6181 USDT |
0.6057 USDT |
| 2023-09-20 |
0.6122 USDT |
8,716.7264 SUSHI |
0.6248 USDT |
0.6061 USDT |
0.6272 USDT |
0.6092 USDT |
| 2023-09-19 |
0.6212 USDT |
4,935.2797 SUSHI |
0.6181 USDT |
0.6131 USDT |
0.6278 USDT |
0.6249 USDT |
| 2023-09-18 |
0.6371 USDT |
17,044.7237 SUSHI |
0.6192 USDT |
0.6109 USDT |
0.6449 USDT |
0.6241 USDT |
| 2023-09-17 |
0.6224 USDT |
6,250.3533 SUSHI |
0.6322 USDT |
0.6067 USDT |
0.6335 USDT |
0.6103 USDT |
| 2023-09-16 |
0.6396 USDT |
4,536.1527 SUSHI |
0.6345 USDT |
0.6273 USDT |
0.6456 USDT |
0.6315 USDT |
| 2023-09-15 |
0.6190 USDT |
5,372.0808 SUSHI |
0.6090 USDT |
0.6072 USDT |
0.6261 USDT |
0.6240 USDT |
| 2023-09-14 |
0.6133 USDT |
30,012.1768 SUSHI |
0.6166 USDT |
0.6065 USDT |
0.6207 USDT |
0.6091 USDT |
| 2023-09-13 |
0.5957 USDT |
34,208.7995 SUSHI |
0.5848 USDT |
0.5790 USDT |
0.6167 USDT |
0.6167 USDT |
| 2023-09-12 |
0.5853 USDT |
16,822.2022 SUSHI |
0.5602 USDT |
0.5602 USDT |
0.5953 USDT |
0.5865 USDT |
| 2023-09-11 |
0.5587 USDT |
29,158.4379 SUSHI |
0.5669 USDT |
0.5464 USDT |
0.5707 USDT |
0.5585 USDT |
| 2023-09-10 |
0.5734 USDT |
26,049.4384 SUSHI |
0.5909 USDT |
0.5631 USDT |
0.5909 USDT |
0.5676 USDT |
| 2023-09-09 |
0.6011 USDT |
10,828.0843 SUSHI |
0.6012 USDT |
0.5919 USDT |
0.6071 USDT |
0.5928 USDT |
| 2023-09-08 |
0.5938 USDT |
17,257.2776 SUSHI |
0.5980 USDT |
0.5848 USDT |
0.6024 USDT |
0.6007 USDT |
| 2023-09-07 |
0.5939 USDT |
2,596.4980 SUSHI |
0.5946 USDT |
0.5851 USDT |
0.5987 USDT |
0.5929 USDT |
| 2023-09-06 |
0.5916 USDT |
13,589.4542 SUSHI |
0.5903 USDT |
0.5857 USDT |
0.6004 USDT |
0.5951 USDT |
| 2023-09-05 |
0.5796 USDT |
22,257.4513 SUSHI |
0.5697 USDT |
0.5637 USDT |
0.5882 USDT |
0.5876 USDT |
| 2023-09-04 |
0.5738 USDT |
9,612.7008 SUSHI |
0.5723 USDT |
0.5598 USDT |
0.5844 USDT |
0.5668 USDT |
| 2023-09-03 |
0.5684 USDT |
2,142.1935 SUSHI |
0.5679 USDT |
0.5627 USDT |
0.5713 USDT |
0.5703 USDT |
| 2023-09-02 |
0.5678 USDT |
9,771.8166 SUSHI |
0.5707 USDT |
0.5629 USDT |
0.5739 USDT |
0.5681 USDT |
| 2023-09-01 |
0.5780 USDT |
13,665.5131 SUSHI |
0.5920 USDT |
0.5643 USDT |
0.5961 USDT |
0.5709 USDT |
| 2023-08-31 |
0.6048 USDT |
12,150.3703 SUSHI |
0.6113 USDT |
0.5851 USDT |
0.6177 USDT |
0.5943 USDT |