Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.4768 |
70,575.3687 |
1.4558 |
1.4099 |
1.5401 |
1.5228 |
| 2024-12-03 |
1.3947 |
66,843.4433 |
1.4178 |
1.3089 |
1.4401 |
1.3578 |
| 2024-12-02 |
1.3380 |
129,927.0772 |
1.3227 |
1.2311 |
1.4504 |
1.4269 |
| 2024-12-01 |
1.3062 |
53,899.3736 |
1.3301 |
1.2699 |
1.3534 |
1.3106 |
| 2024-11-30 |
1.2439 |
97,047.7951 |
1.1801 |
1.1799 |
1.3781 |
1.3667 |
| 2024-11-29 |
1.1646 |
42,777.0251 |
1.1444 |
1.1243 |
1.2053 |
1.1775 |
| 2024-11-28 |
1.1733 |
77,818.2274 |
1.1953 |
1.1396 |
1.2089 |
1.1622 |
| 2024-11-27 |
1.1096 |
152,139.6311 |
1.0331 |
1.0158 |
1.2106 |
1.1654 |
| 2024-11-26 |
1.0385 |
65,314.2388 |
1.0797 |
0.9769 |
1.1156 |
0.9860 |
| 2024-11-25 |
1.1292 |
122,141.7333 |
1.1151 |
1.0765 |
1.1868 |
1.0930 |
| 2024-11-24 |
1.0693 |
163,618.5102 |
1.0549 |
0.9959 |
1.1316 |
1.0240 |
| 2024-11-23 |
1.0176 |
359,870.2424 |
0.8558 |
0.8399 |
1.2810 |
1.1511 |
| 2024-11-22 |
0.7866 |
65,862.5968 |
0.7908 |
0.7656 |
0.8060 |
0.7828 |
| 2024-11-21 |
0.7742 |
132,874.5273 |
0.7349 |
0.7132 |
0.8022 |
0.7831 |
| 2024-11-20 |
0.7546 |
42,109.7636 |
0.7786 |
0.7275 |
0.7875 |
0.7349 |
| 2024-11-19 |
0.8079 |
58,293.4975 |
0.8184 |
0.7832 |
0.8333 |
0.7880 |
| 2024-11-18 |
0.7830 |
69,060.8737 |
0.7386 |
0.7382 |
0.8157 |
0.8105 |
| 2024-11-17 |
0.7820 |
51,040.7813 |
0.7978 |
0.7586 |
0.8091 |
0.7624 |
| 2024-11-16 |
0.7731 |
145,831.7804 |
0.7547 |
0.7507 |
0.8107 |
0.7960 |
| 2024-11-15 |
0.7225 |
51,027.0251 |
0.7136 |
0.6935 |
0.7549 |
0.7549 |
| 2024-11-14 |
0.7451 |
74,834.8849 |
0.7643 |
0.7054 |
0.7774 |
0.7280 |
| 2024-11-13 |
0.7739 |
140,403.4193 |
0.7923 |
0.7248 |
0.8046 |
0.7515 |
| 2024-11-12 |
0.8164 |
220,117.3571 |
0.8628 |
0.7458 |
0.8858 |
0.7664 |
| 2024-11-11 |
0.8086 |
64,484.7217 |
0.7968 |
0.7793 |
0.8385 |
0.8385 |
| 2024-11-10 |
0.7754 |
59,965.2139 |
0.7584 |
0.7495 |
0.8058 |
0.8058 |
| 2024-11-09 |
0.7357 |
64,676.2023 |
0.7241 |
0.7148 |
0.7691 |
0.7666 |
| 2024-11-08 |
0.7173 |
94,230.6083 |
0.7397 |
0.6987 |
0.7412 |
0.7151 |
| 2024-11-07 |
0.7315 |
110,564.3229 |
0.7247 |
0.6942 |
0.7555 |
0.7212 |
| 2024-11-06 |
0.6953 |
42,721.3826 |
0.6323 |
0.6323 |
0.7245 |
0.6930 |
| 2024-11-05 |
0.6252 |
67,878.0991 |
0.6036 |
0.5970 |
0.6399 |
0.6289 |
| 2024-11-04 |
0.6135 |
57,678.3512 |
0.6106 |
0.5994 |
0.6218 |
0.6055 |
| 2024-11-03 |
0.6171 |
45,264.4190 |
0.6568 |
0.5871 |
0.6578 |
0.6090 |
| 2024-11-02 |
0.6727 |
45,897.5772 |
0.6749 |
0.6506 |
0.6869 |
0.6573 |
| 2024-11-01 |
0.6767 |
28,289.1525 |
0.6840 |
0.6596 |
0.6934 |
0.6714 |
| 2024-10-31 |
0.7059 |
23,457.0714 |
0.7283 |
0.6797 |
0.7283 |
0.6846 |
| 2024-10-30 |
0.7224 |
50,398.6802 |
0.7257 |
0.7126 |
0.7412 |
0.7350 |
| 2024-10-29 |
0.7193 |
53,478.8197 |
0.7039 |
0.7019 |
0.7340 |
0.7236 |
| 2024-10-28 |
0.6954 |
53,022.7907 |
0.7029 |
0.6756 |
0.7106 |
0.7036 |
| 2024-10-27 |
0.6931 |
32,213.9991 |
0.6828 |
0.6812 |
0.7084 |
0.7042 |
| 2024-10-26 |
0.6909 |
78,538.4442 |
0.6757 |
0.6699 |
0.7010 |
0.6855 |
| 2024-10-25 |
0.7381 |
46,304.7237 |
0.7458 |
0.7195 |
0.7507 |
0.7251 |
| 2024-10-24 |
0.7369 |
69,075.4653 |
0.7117 |
0.7090 |
0.7481 |
0.7443 |
| 2024-10-23 |
0.7204 |
71,742.1456 |
0.7490 |
0.6943 |
0.7504 |
0.7090 |
| 2024-10-22 |
0.7613 |
110,564.3176 |
0.7650 |
0.7382 |
0.7800 |
0.7509 |
| 2024-10-21 |
0.7894 |
204,630.8847 |
0.8278 |
0.7559 |
0.8369 |
0.7633 |
| 2024-10-20 |
0.7936 |
224,473.0457 |
0.7081 |
0.6953 |
0.8473 |
0.8061 |
| 2024-10-19 |
0.7181 |
32,305.8943 |
0.7209 |
0.6942 |
0.7326 |
0.6952 |
| 2024-10-18 |
0.7039 |
67,122.8556 |
0.6839 |
0.6839 |
0.7163 |
0.7109 |
| 2024-10-17 |
0.6980 |
183,786.9534 |
0.7276 |
0.6716 |
0.7310 |
0.6731 |
| 2024-10-16 |
0.7426 |
59,256.9190 |
0.7600 |
0.7273 |
0.7648 |
0.7325 |