Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6029 |
223,370.5491 |
0.6008 |
0.5764 |
0.6313 |
0.6188 |
| 2023-08-28 |
0.5940 |
200,364.1139 |
0.5926 |
0.5821 |
0.6056 |
0.5992 |
| 2023-08-27 |
0.5943 |
85,515.2274 |
0.5932 |
0.5890 |
0.5979 |
0.5942 |
| 2023-08-26 |
0.5850 |
80,680.2132 |
0.5847 |
0.5785 |
0.5945 |
0.5923 |
| 2023-08-25 |
0.5743 |
211,360.1739 |
0.5746 |
0.5614 |
0.5856 |
0.5804 |
| 2023-08-24 |
0.5821 |
203,404.1231 |
0.5925 |
0.5642 |
0.5944 |
0.5675 |
| 2023-08-23 |
0.5876 |
169,630.4784 |
0.5817 |
0.5736 |
0.5989 |
0.5933 |
| 2023-08-22 |
0.5735 |
226,082.5231 |
0.5765 |
0.5574 |
0.5863 |
0.5786 |
| 2023-08-21 |
0.5765 |
284,716.0491 |
0.5875 |
0.5552 |
0.5901 |
0.5796 |
| 2023-08-20 |
0.5893 |
238,257.6115 |
0.5925 |
0.5772 |
0.6048 |
0.5863 |
| 2023-08-19 |
0.5847 |
246,623.6364 |
0.5777 |
0.5728 |
0.5975 |
0.5868 |
| 2023-08-18 |
0.5859 |
912,945.1376 |
0.5997 |
0.5713 |
0.6054 |
0.5774 |
| 2023-08-17 |
0.6707 |
360,566.2157 |
0.6773 |
0.6542 |
0.6868 |
0.6710 |
| 2023-08-16 |
0.7071 |
595,496.1392 |
0.7318 |
0.6624 |
0.7340 |
0.6735 |
| 2023-08-15 |
0.7613 |
243,297.2336 |
0.7741 |
0.7076 |
0.7864 |
0.7287 |
| 2023-08-14 |
0.7797 |
570,463.8395 |
0.7374 |
0.7356 |
0.8035 |
0.7785 |
| 2023-08-13 |
0.7486 |
226,161.1997 |
0.7557 |
0.7340 |
0.7686 |
0.7398 |
| 2023-08-12 |
0.7332 |
379,323.0375 |
0.7177 |
0.7094 |
0.7638 |
0.7563 |
| 2023-08-11 |
0.7127 |
157,740.5468 |
0.7149 |
0.7009 |
0.7220 |
0.7058 |
| 2023-08-10 |
0.7174 |
291,094.0099 |
0.7162 |
0.7059 |
0.7346 |
0.7121 |
| 2023-08-09 |
0.7185 |
184,620.4065 |
0.7230 |
0.7071 |
0.7282 |
0.7099 |
| 2023-08-08 |
0.7171 |
443,967.2753 |
0.7124 |
0.6995 |
0.7348 |
0.7230 |
| 2023-08-07 |
0.7009 |
459,113.1660 |
0.6867 |
0.6790 |
0.7155 |
0.7100 |
| 2023-08-06 |
0.6838 |
167,373.3032 |
0.6771 |
0.6727 |
0.6916 |
0.6916 |
| 2023-08-05 |
0.6868 |
221,924.1814 |
0.6961 |
0.6758 |
0.7039 |
0.6783 |
| 2023-08-04 |
0.7002 |
135,432.9526 |
0.7011 |
0.6886 |
0.7079 |
0.6890 |
| 2023-08-03 |
0.7159 |
167,422.4076 |
0.7160 |
0.7013 |
0.7299 |
0.7023 |
| 2023-08-02 |
0.7245 |
388,346.9236 |
0.7239 |
0.7081 |
0.7500 |
0.7172 |
| 2023-08-01 |
0.6769 |
207,587.8085 |
0.6845 |
0.6526 |
0.7081 |
0.7070 |
| 2023-07-31 |
0.6888 |
183,197.6853 |
0.6714 |
0.6689 |
0.7178 |
0.6818 |
| 2023-07-30 |
0.6902 |
103,493.0496 |
0.6846 |
0.6793 |
0.7047 |
0.6848 |
| 2023-07-29 |
0.6681 |
90,779.2136 |
0.6621 |
0.6601 |
0.6842 |
0.6833 |
| 2023-07-28 |
0.6576 |
54,959.2104 |
0.6553 |
0.6460 |
0.6646 |
0.6634 |
| 2023-07-27 |
0.6639 |
75,957.1127 |
0.6579 |
0.6524 |
0.6763 |
0.6551 |
| 2023-07-26 |
0.6532 |
136,430.8547 |
0.6535 |
0.6443 |
0.6635 |
0.6580 |
| 2023-07-25 |
0.6595 |
139,109.5965 |
0.6624 |
0.6513 |
0.6685 |
0.6587 |
| 2023-07-24 |
0.6731 |
258,453.8700 |
0.7017 |
0.6357 |
0.7073 |
0.6587 |
| 2023-07-23 |
0.7027 |
55,700.4542 |
0.6928 |
0.6888 |
0.7137 |
0.7110 |
| 2023-07-22 |
0.7136 |
143,313.4216 |
0.7206 |
0.6983 |
0.7243 |
0.7079 |
| 2023-07-21 |
0.7363 |
253,777.0096 |
0.7384 |
0.7186 |
0.7563 |
0.7255 |
| 2023-07-20 |
0.7246 |
487,660.8603 |
0.7067 |
0.7035 |
0.7538 |
0.7386 |
| 2023-07-19 |
0.7189 |
250,069.9476 |
0.7232 |
0.7017 |
0.7438 |
0.7075 |
| 2023-07-18 |
0.7312 |
668,484.4869 |
0.7414 |
0.6997 |
0.7658 |
0.7195 |
| 2023-07-17 |
0.7625 |
1,161,147.5159 |
0.6808 |
0.6778 |
0.8147 |
0.7292 |
| 2023-07-16 |
0.6888 |
318,679.2626 |
0.6783 |
0.6605 |
0.7153 |
0.6907 |
| 2023-07-15 |
0.6813 |
201,096.4311 |
0.6854 |
0.6725 |
0.6931 |
0.6748 |
| 2023-07-14 |
0.7009 |
527,122.0526 |
0.7131 |
0.6614 |
0.7302 |
0.6656 |
| 2023-07-13 |
0.6674 |
376,444.6222 |
0.6340 |
0.6232 |
0.7099 |
0.7008 |
| 2023-07-12 |
0.6443 |
182,400.0278 |
0.6378 |
0.6308 |
0.6518 |
0.6374 |
| 2023-07-11 |
0.6327 |
210,262.4984 |
0.6334 |
0.6270 |
0.6389 |
0.6351 |