Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8930 |
81,784.2832 |
0.8996 |
0.8767 |
0.9047 |
0.8852 |
| 2023-05-20 |
0.8963 |
85,035.0988 |
0.9007 |
0.8896 |
0.9065 |
0.8986 |
| 2023-05-19 |
0.9004 |
129,113.5651 |
0.9049 |
0.8940 |
0.9066 |
0.8997 |
| 2023-05-18 |
0.9062 |
116,904.9544 |
0.9240 |
0.8789 |
0.9278 |
0.9059 |
| 2023-05-17 |
0.8997 |
141,836.7771 |
0.8960 |
0.8834 |
0.9273 |
0.9177 |
| 2023-05-16 |
0.8890 |
161,463.7027 |
0.8914 |
0.8801 |
0.9004 |
0.8950 |
| 2023-05-15 |
0.8984 |
73,066.7586 |
0.8965 |
0.8857 |
0.9119 |
0.8978 |
| 2023-05-14 |
0.8877 |
60,486.1501 |
0.8848 |
0.8784 |
0.8994 |
0.8918 |
| 2023-05-13 |
0.8816 |
84,190.8339 |
0.8862 |
0.8743 |
0.8903 |
0.8826 |
| 2023-05-12 |
0.8646 |
169,131.7684 |
0.8717 |
0.8468 |
0.8848 |
0.8818 |
| 2023-05-11 |
0.8862 |
109,608.0971 |
0.9149 |
0.8573 |
0.9149 |
0.8769 |
| 2023-05-10 |
0.8991 |
150,385.9739 |
0.8938 |
0.8557 |
0.9146 |
0.9118 |
| 2023-05-09 |
0.8922 |
90,024.2216 |
0.9029 |
0.8791 |
0.9081 |
0.8944 |
| 2023-05-08 |
0.9253 |
139,031.5169 |
0.9871 |
0.8728 |
0.9945 |
0.9065 |
| 2023-05-07 |
1.0002 |
84,597.6069 |
0.9952 |
0.9918 |
1.0085 |
1.0010 |
| 2023-05-06 |
1.0163 |
92,523.1085 |
1.0459 |
0.9866 |
1.0469 |
0.9924 |
| 2023-05-05 |
1.0401 |
187,422.8359 |
1.0298 |
1.0225 |
1.0553 |
1.0487 |
| 2023-05-04 |
1.0323 |
46,359.1530 |
1.0438 |
1.0206 |
1.0438 |
1.0289 |
| 2023-05-03 |
1.0125 |
114,602.9315 |
1.0151 |
0.9942 |
1.0471 |
1.0445 |
| 2023-05-02 |
1.0113 |
78,081.9191 |
1.0069 |
1.0011 |
1.0262 |
1.0184 |
| 2023-05-01 |
1.0093 |
157,057.0488 |
1.0169 |
0.9913 |
1.0225 |
1.0089 |
| 2023-04-30 |
1.0393 |
149,442.9797 |
1.0550 |
1.0160 |
1.0550 |
1.0247 |
| 2023-04-29 |
1.0491 |
115,130.5641 |
1.0470 |
1.0392 |
1.0600 |
1.0526 |
| 2023-04-28 |
1.0438 |
92,829.1752 |
1.0568 |
1.0286 |
1.0576 |
1.0483 |
| 2023-04-27 |
1.0427 |
126,783.6897 |
1.0284 |
1.0231 |
1.0643 |
1.0580 |
| 2023-04-26 |
1.0601 |
118,069.2490 |
1.0656 |
0.9834 |
1.0941 |
1.0280 |
| 2023-04-25 |
1.0331 |
99,237.9597 |
1.0477 |
1.0170 |
1.0494 |
1.0401 |
| 2023-04-24 |
1.0459 |
93,584.2254 |
1.0449 |
1.0303 |
1.0584 |
1.0470 |
| 2023-04-23 |
1.0452 |
87,348.7557 |
1.0507 |
1.0209 |
1.0602 |
1.0448 |
| 2023-04-22 |
1.0372 |
60,470.1624 |
1.0268 |
1.0230 |
1.0492 |
1.0479 |
| 2023-04-21 |
1.0578 |
48,193.3026 |
1.0706 |
1.0154 |
1.0816 |
1.0232 |
| 2023-04-20 |
1.0760 |
40,392.1801 |
1.1028 |
1.0481 |
1.1101 |
1.0657 |
| 2023-04-19 |
1.1306 |
62,763.6228 |
1.2055 |
1.0914 |
1.2072 |
1.1031 |
| 2023-04-18 |
1.1997 |
52,857.0799 |
1.1669 |
1.1623 |
1.2190 |
1.2009 |
| 2023-04-17 |
1.1796 |
33,046.8466 |
1.1979 |
1.1607 |
1.1993 |
1.1637 |
| 2023-04-16 |
1.1932 |
41,816.1799 |
1.1792 |
1.1656 |
1.2182 |
1.2055 |
| 2023-04-15 |
1.1787 |
34,154.8025 |
1.1809 |
1.1680 |
1.1904 |
1.1742 |
| 2023-04-14 |
1.1788 |
52,296.8680 |
1.1660 |
1.1490 |
1.1983 |
1.1823 |
| 2023-04-13 |
1.1510 |
44,358.3143 |
1.1251 |
1.1133 |
1.1706 |
1.1635 |
| 2023-04-12 |
1.1145 |
70,823.6285 |
1.1411 |
1.0935 |
1.1438 |
1.1242 |
| 2023-04-11 |
1.1435 |
56,834.9198 |
1.1473 |
1.1353 |
1.1555 |
1.1409 |
| 2023-04-10 |
1.1161 |
150,495.1943 |
1.1134 |
1.0940 |
1.1476 |
1.1476 |
| 2023-04-09 |
1.0856 |
181,975.8135 |
1.1020 |
1.0593 |
1.1233 |
1.1205 |
| 2023-04-08 |
1.1174 |
77,845.5081 |
1.1081 |
1.0939 |
1.1335 |
1.1020 |
| 2023-04-07 |
1.1263 |
91,680.1237 |
1.1450 |
1.1000 |
1.1489 |
1.1048 |
| 2023-04-06 |
1.1276 |
84,266.2813 |
1.1292 |
1.1109 |
1.1446 |
1.1420 |
| 2023-04-05 |
1.1416 |
94,707.1714 |
1.1381 |
1.1162 |
1.1607 |
1.1323 |
| 2023-04-04 |
1.1201 |
153,890.3446 |
1.0850 |
1.0759 |
1.1587 |
1.1431 |
| 2023-04-03 |
1.0629 |
162,664.8580 |
1.0558 |
1.0163 |
1.1008 |
1.0899 |
| 2023-04-02 |
1.0753 |
105,980.1859 |
1.0923 |
1.0477 |
1.1081 |
1.0548 |