Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.1011 |
71,599.4350 |
1.1054 |
1.0781 |
1.1234 |
1.0910 |
| 2023-03-31 |
1.0842 |
98,427.4569 |
1.0803 |
1.0573 |
1.1091 |
1.1013 |
| 2023-03-30 |
1.0665 |
95,397.9935 |
1.0829 |
1.0427 |
1.0995 |
1.0727 |
| 2023-03-29 |
1.0719 |
234,255.0269 |
1.0499 |
1.0471 |
1.0911 |
1.0881 |
| 2023-03-28 |
1.0185 |
253,793.8193 |
1.0069 |
0.9928 |
1.0539 |
1.0391 |
| 2023-03-27 |
1.0286 |
261,278.0810 |
1.0558 |
0.9691 |
1.0629 |
1.0013 |
| 2023-03-26 |
1.0373 |
196,264.5179 |
1.0197 |
1.0114 |
1.0577 |
1.0508 |
| 2023-03-25 |
1.0220 |
201,033.4344 |
1.0326 |
0.9990 |
1.0447 |
1.0083 |
| 2023-03-24 |
1.0479 |
203,661.5567 |
1.0762 |
1.0150 |
1.0847 |
1.0281 |
| 2023-03-23 |
1.0778 |
119,474.4056 |
1.0503 |
1.0453 |
1.1153 |
1.0796 |
| 2023-03-22 |
1.1206 |
189,146.4309 |
1.1720 |
1.0302 |
1.1775 |
1.0382 |
| 2023-03-21 |
1.1619 |
134,969.2367 |
1.1627 |
1.1295 |
1.2186 |
1.1724 |
| 2023-03-20 |
1.2094 |
147,460.3275 |
1.2267 |
1.1429 |
1.2488 |
1.1683 |
| 2023-03-19 |
1.2261 |
155,366.9027 |
1.2028 |
1.1984 |
1.2622 |
1.2352 |
| 2023-03-18 |
1.2516 |
216,323.0289 |
1.2513 |
1.1978 |
1.2981 |
1.2068 |
| 2023-03-17 |
1.1892 |
190,349.5884 |
1.1626 |
1.1506 |
1.2227 |
1.2145 |
| 2023-03-16 |
1.1325 |
200,064.1800 |
1.1265 |
1.1091 |
1.1530 |
1.1368 |
| 2023-03-15 |
1.2106 |
187,810.9451 |
1.2483 |
1.1020 |
1.2779 |
1.1334 |
| 2023-03-14 |
1.2287 |
232,343.3424 |
1.2289 |
1.1711 |
1.2873 |
1.2486 |
| 2023-03-13 |
1.1990 |
314,110.9764 |
1.1648 |
1.1110 |
1.2889 |
1.2390 |
| 2023-03-12 |
1.1021 |
358,904.9991 |
1.0714 |
1.0516 |
1.1678 |
1.1651 |
| 2023-03-11 |
1.0705 |
328,602.4464 |
1.0888 |
1.0168 |
1.1084 |
1.0629 |
| 2023-03-10 |
1.0525 |
196,846.9326 |
1.0578 |
0.9990 |
1.0994 |
1.0661 |
| 2023-03-09 |
1.1171 |
169,514.8299 |
1.1153 |
1.0330 |
1.1677 |
1.0423 |
| 2023-03-08 |
1.1640 |
168,932.3224 |
1.1907 |
1.1055 |
1.1975 |
1.1230 |
| 2023-03-07 |
1.1979 |
115,467.7871 |
1.2152 |
1.1566 |
1.2378 |
1.1618 |
| 2023-03-06 |
1.2001 |
70,002.5460 |
1.2018 |
1.1820 |
1.2243 |
1.2173 |
| 2023-03-05 |
1.2147 |
103,928.6207 |
1.2019 |
1.1921 |
1.2304 |
1.2114 |
| 2023-03-04 |
1.1872 |
372,094.0260 |
1.2388 |
1.1601 |
1.2491 |
1.1813 |
| 2023-03-03 |
1.2217 |
169,880.3704 |
1.3143 |
1.1673 |
1.3143 |
1.2350 |
| 2023-03-02 |
1.3143 |
166,021.4894 |
1.3606 |
1.2898 |
1.3679 |
1.3145 |
| 2023-03-01 |
1.3238 |
106,444.0803 |
1.2760 |
1.2644 |
1.3535 |
1.3491 |
| 2023-02-28 |
1.2958 |
158,447.3050 |
1.2999 |
1.2596 |
1.3376 |
1.2829 |
| 2023-02-27 |
1.3187 |
154,717.7187 |
1.3450 |
1.2765 |
1.3670 |
1.3030 |
| 2023-02-26 |
1.3289 |
91,419.7145 |
1.3178 |
1.3104 |
1.3477 |
1.3390 |
| 2023-02-25 |
1.3297 |
172,135.8243 |
1.3569 |
1.2769 |
1.3823 |
1.3169 |
| 2023-02-24 |
1.4407 |
198,634.4144 |
1.4782 |
1.3515 |
1.5137 |
1.3554 |
| 2023-02-23 |
1.4299 |
211,738.1766 |
1.3957 |
1.3832 |
1.4883 |
1.4758 |
| 2023-02-22 |
1.4051 |
151,310.6914 |
1.4514 |
1.3372 |
1.4716 |
1.3963 |
| 2023-02-21 |
1.4435 |
203,941.6557 |
1.5044 |
1.3966 |
1.5146 |
1.4387 |
| 2023-02-20 |
1.4759 |
102,975.4371 |
1.4217 |
1.3840 |
1.5107 |
1.5019 |
| 2023-02-19 |
1.4628 |
159,236.3457 |
1.4352 |
1.4133 |
1.5189 |
1.4357 |
| 2023-02-18 |
1.4356 |
98,324.8817 |
1.4121 |
1.4016 |
1.4704 |
1.4394 |
| 2023-02-17 |
1.3840 |
121,603.3076 |
1.3247 |
1.3150 |
1.4305 |
1.4138 |
| 2023-02-16 |
1.4053 |
138,530.1947 |
1.4214 |
1.3701 |
1.4379 |
1.3799 |
| 2023-02-15 |
1.3364 |
122,105.1934 |
1.3093 |
1.2847 |
1.4135 |
1.4135 |
| 2023-02-14 |
1.2869 |
90,790.0339 |
1.2852 |
1.2497 |
1.3247 |
1.3021 |
| 2023-02-13 |
1.2538 |
141,401.6435 |
1.2664 |
1.2054 |
1.2846 |
1.2607 |
| 2023-02-12 |
1.3002 |
74,628.1191 |
1.3129 |
1.2432 |
1.3222 |
1.2722 |
| 2023-02-11 |
1.2872 |
58,844.3455 |
1.2931 |
1.2691 |
1.3095 |
1.2967 |