Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9298 |
80,287.4765 |
0.9341 |
0.9055 |
0.9480 |
0.9473 |
| 2022-12-21 |
0.9478 |
73,423.4820 |
0.9619 |
0.9246 |
0.9648 |
0.9246 |
| 2022-12-20 |
0.9654 |
75,380.6101 |
0.9250 |
0.9176 |
0.9896 |
0.9579 |
| 2022-12-19 |
0.9611 |
84,154.3269 |
1.0045 |
0.9047 |
1.0168 |
0.9214 |
| 2022-12-18 |
1.0111 |
76,507.3531 |
1.0207 |
0.9994 |
1.0243 |
1.0081 |
| 2022-12-17 |
0.9933 |
38,002.1913 |
0.9764 |
0.9550 |
1.0151 |
1.0021 |
| 2022-12-16 |
1.0701 |
89,554.7143 |
1.1263 |
0.9585 |
1.1353 |
0.9793 |
| 2022-12-15 |
1.1173 |
113,973.8945 |
1.1175 |
1.0956 |
1.1313 |
1.1159 |
| 2022-12-14 |
1.1468 |
41,139.6613 |
1.1634 |
1.1137 |
1.1698 |
1.1182 |
| 2022-12-13 |
1.1322 |
67,502.0752 |
1.1411 |
1.0985 |
1.1867 |
1.1635 |
| 2022-12-12 |
1.1051 |
176,844.6665 |
1.1404 |
1.0640 |
1.1456 |
1.1356 |
| 2022-12-11 |
1.1657 |
59,233.3768 |
1.1756 |
1.1143 |
1.1893 |
1.1342 |
| 2022-12-10 |
1.1858 |
25,519.2602 |
1.1837 |
1.1646 |
1.2004 |
1.1653 |
| 2022-12-09 |
1.1782 |
108,990.5591 |
1.1890 |
1.1427 |
1.2112 |
1.1790 |
| 2022-12-08 |
1.1682 |
124,397.4217 |
1.1622 |
1.1344 |
1.2008 |
1.1856 |
| 2022-12-07 |
1.2047 |
210,118.7009 |
1.2625 |
1.1437 |
1.2796 |
1.1636 |
| 2022-12-06 |
1.3329 |
270,442.7988 |
1.3803 |
1.2368 |
1.4267 |
1.2651 |
| 2022-12-05 |
1.3785 |
121,946.5785 |
1.3489 |
1.3467 |
1.4047 |
1.3738 |
| 2022-12-04 |
1.3421 |
57,414.5438 |
1.3269 |
1.3247 |
1.3567 |
1.3400 |
| 2022-12-03 |
1.3703 |
152,818.0905 |
1.3791 |
1.3140 |
1.4288 |
1.3245 |
| 2022-12-02 |
1.3541 |
178,751.1173 |
1.3853 |
1.3216 |
1.4014 |
1.3795 |
| 2022-12-01 |
1.3904 |
179,731.5937 |
1.4687 |
1.3554 |
1.4721 |
1.3971 |
| 2022-11-30 |
1.4220 |
268,173.7414 |
1.3858 |
1.3668 |
1.4658 |
1.4487 |
| 2022-11-29 |
1.3736 |
358,740.9186 |
1.3366 |
1.2940 |
1.4188 |
1.4015 |
| 2022-11-28 |
1.3266 |
558,304.7379 |
1.2681 |
1.2107 |
1.3831 |
1.3281 |
| 2022-11-27 |
1.2742 |
476,346.4519 |
1.1895 |
1.1854 |
1.3195 |
1.2807 |
| 2022-11-26 |
1.1902 |
197,767.7869 |
1.1739 |
1.1680 |
1.2204 |
1.1833 |
| 2022-11-25 |
1.1627 |
198,739.5260 |
1.1678 |
1.1430 |
1.1873 |
1.1664 |
| 2022-11-24 |
1.1970 |
262,422.5090 |
1.2094 |
1.1585 |
1.2303 |
1.1680 |
| 2022-11-23 |
1.1974 |
238,886.2297 |
1.1760 |
1.1627 |
1.2241 |
1.2027 |
| 2022-11-22 |
1.1309 |
332,418.1644 |
1.1170 |
1.0802 |
1.1890 |
1.1740 |
| 2022-11-21 |
1.1392 |
380,931.0685 |
1.1709 |
1.0798 |
1.2134 |
1.1068 |
| 2022-11-20 |
1.1984 |
276,075.7690 |
1.2208 |
1.1400 |
1.2486 |
1.1659 |
| 2022-11-19 |
1.1935 |
219,007.3780 |
1.2162 |
1.1615 |
1.2211 |
1.1966 |
| 2022-11-18 |
1.2301 |
267,294.0002 |
1.2282 |
1.1916 |
1.2609 |
1.2127 |
| 2022-11-17 |
1.2707 |
463,402.6974 |
1.2990 |
1.2265 |
1.3278 |
1.2329 |
| 2022-11-16 |
1.3066 |
379,042.0968 |
1.3113 |
1.2645 |
1.3721 |
1.2846 |
| 2022-11-15 |
1.2960 |
436,667.6004 |
1.2714 |
1.2379 |
1.3799 |
1.3033 |
| 2022-11-14 |
1.2231 |
524,623.9111 |
1.2463 |
1.1394 |
1.3324 |
1.2122 |
| 2022-11-13 |
1.2328 |
642,654.6835 |
1.1703 |
1.1567 |
1.2868 |
1.2283 |
| 2022-11-12 |
1.1743 |
353,824.0310 |
1.2561 |
1.1032 |
1.2629 |
1.1736 |
| 2022-11-11 |
1.2342 |
551,014.8903 |
1.2397 |
1.1474 |
1.3516 |
1.2226 |
| 2022-11-10 |
1.1701 |
653,445.6856 |
1.0192 |
0.9980 |
1.3008 |
1.2224 |
| 2022-11-09 |
1.2124 |
845,517.5001 |
1.3901 |
0.9923 |
1.4153 |
1.0278 |
| 2022-11-08 |
1.5288 |
1,435,338.3076 |
1.7266 |
1.1302 |
1.8686 |
1.3807 |
| 2022-11-07 |
1.7977 |
573,199.6711 |
1.7158 |
1.6693 |
1.9304 |
1.7314 |
| 2022-11-06 |
1.8265 |
296,520.3046 |
1.8179 |
1.7674 |
1.8912 |
1.8077 |
| 2022-11-05 |
1.9366 |
573,952.2593 |
1.9822 |
1.8359 |
2.0160 |
1.8390 |
| 2022-11-04 |
1.8956 |
780,238.1278 |
1.7406 |
1.6973 |
2.0827 |
1.9618 |
| 2022-11-03 |
1.7201 |
476,905.7891 |
1.6216 |
1.6074 |
1.8213 |
1.7665 |