Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.5762 |
568,707.9508 |
1.5866 |
1.5000 |
1.6964 |
1.6092 |
| 2022-11-01 |
1.6153 |
257,176.3212 |
1.5995 |
1.5641 |
1.6610 |
1.5878 |
| 2022-10-31 |
1.7057 |
434,721.3886 |
1.7007 |
1.5819 |
1.8062 |
1.6129 |
| 2022-10-30 |
1.8009 |
561,929.4490 |
1.8441 |
1.6684 |
1.8895 |
1.6715 |
| 2022-10-29 |
1.7565 |
639,415.7730 |
1.7071 |
1.6473 |
1.8725 |
1.8205 |
| 2022-10-28 |
1.6765 |
421,402.7108 |
1.6106 |
1.5930 |
1.7563 |
1.6941 |
| 2022-10-27 |
1.6659 |
510,336.1360 |
1.6681 |
1.5975 |
1.7211 |
1.6248 |
| 2022-10-26 |
1.6305 |
461,817.0556 |
1.5608 |
1.5542 |
1.7197 |
1.6603 |
| 2022-10-25 |
1.5129 |
473,092.8893 |
1.4191 |
1.3963 |
1.6609 |
1.5728 |
| 2022-10-24 |
1.4296 |
233,893.1245 |
1.4395 |
1.3940 |
1.4635 |
1.4285 |
| 2022-10-23 |
1.3375 |
301,694.5862 |
1.3060 |
1.2596 |
1.4426 |
1.4382 |
| 2022-10-22 |
1.3220 |
148,056.6925 |
1.3498 |
1.2939 |
1.3498 |
1.3067 |
| 2022-10-21 |
1.3324 |
303,879.1668 |
1.3643 |
1.2798 |
1.3740 |
1.3464 |
| 2022-10-20 |
1.4212 |
300,798.5896 |
1.4860 |
1.3636 |
1.4920 |
1.3675 |
| 2022-10-19 |
1.4919 |
254,479.9005 |
1.4958 |
1.4590 |
1.5351 |
1.5096 |
| 2022-10-18 |
1.4547 |
510,627.6466 |
1.4196 |
1.3897 |
1.5378 |
1.5163 |
| 2022-10-17 |
1.4214 |
272,604.8823 |
1.4598 |
1.3810 |
1.4728 |
1.4242 |
| 2022-10-16 |
1.4587 |
395,489.8550 |
1.4804 |
1.4139 |
1.5040 |
1.4713 |
| 2022-10-15 |
1.4358 |
1,160,621.9420 |
1.4655 |
1.3980 |
1.5002 |
1.4631 |
| 2022-10-14 |
1.4018 |
944,225.4579 |
1.2572 |
1.2485 |
1.5845 |
1.4652 |
| 2022-10-13 |
1.1692 |
734,156.7760 |
1.1683 |
1.0892 |
1.2478 |
1.2416 |
| 2022-10-12 |
1.2511 |
197,315.3866 |
1.2564 |
1.1962 |
1.2760 |
1.2015 |
| 2022-10-11 |
1.2456 |
439,758.7547 |
1.2636 |
1.2047 |
1.2835 |
1.2655 |
| 2022-10-10 |
1.3505 |
267,482.4155 |
1.3848 |
1.2446 |
1.3874 |
1.2591 |
| 2022-10-09 |
1.3546 |
282,090.9731 |
1.3695 |
1.3230 |
1.3915 |
1.3713 |
| 2022-10-08 |
1.3583 |
332,561.8108 |
1.3606 |
1.3343 |
1.3842 |
1.3671 |
| 2022-10-07 |
1.3527 |
888,928.2043 |
1.3264 |
1.2983 |
1.4280 |
1.3655 |
| 2022-10-06 |
1.3019 |
851,738.2364 |
1.2896 |
1.2532 |
1.3569 |
1.3275 |
| 2022-10-05 |
1.1768 |
1,295,505.8679 |
1.1555 |
1.1006 |
1.3329 |
1.2731 |
| 2022-10-04 |
1.1235 |
1,004,510.9161 |
1.0882 |
1.0821 |
1.1734 |
1.1423 |
| 2022-10-03 |
1.0547 |
676,401.2432 |
1.0328 |
1.0174 |
1.0905 |
1.0810 |
| 2022-10-02 |
1.0518 |
559,467.7472 |
1.0734 |
1.0337 |
1.0751 |
1.0539 |
| 2022-10-01 |
1.1038 |
253,895.6868 |
1.1036 |
1.0700 |
1.1246 |
1.0788 |
| 2022-09-30 |
1.0989 |
686,713.3950 |
1.1073 |
1.0837 |
1.1186 |
1.0921 |
| 2022-09-29 |
1.0776 |
728,669.1979 |
1.0737 |
1.0536 |
1.0992 |
1.0992 |
| 2022-09-28 |
1.0508 |
864,800.2927 |
1.0686 |
1.0220 |
1.0807 |
1.0766 |
| 2022-09-27 |
1.0973 |
775,101.0246 |
1.0600 |
1.0411 |
1.1400 |
1.0623 |
| 2022-09-26 |
1.0411 |
879,658.1524 |
1.0394 |
1.0117 |
1.0619 |
1.0581 |
| 2022-09-25 |
1.0656 |
326,224.0870 |
1.0708 |
1.0282 |
1.0921 |
1.0389 |
| 2022-09-24 |
1.0932 |
362,524.0810 |
1.0845 |
1.0676 |
1.1201 |
1.0747 |
| 2022-09-23 |
1.0604 |
958,584.6899 |
1.0872 |
1.0340 |
1.1129 |
1.0837 |
| 2022-09-22 |
1.0528 |
445,876.7461 |
1.0109 |
1.0080 |
1.0897 |
1.0818 |
| 2022-09-21 |
1.0443 |
567,719.8048 |
1.0350 |
0.9920 |
1.1088 |
1.0078 |
| 2022-09-20 |
1.0533 |
573,165.4333 |
1.0659 |
1.0300 |
1.0754 |
1.0358 |
| 2022-09-19 |
1.0394 |
618,744.9225 |
1.0287 |
0.9991 |
1.0788 |
1.0650 |
| 2022-09-18 |
1.1001 |
471,265.7638 |
1.1800 |
0.9785 |
1.1803 |
1.0450 |
| 2022-09-17 |
1.1412 |
148,957.4103 |
1.1349 |
1.1212 |
1.1753 |
1.1731 |
| 2022-09-16 |
1.1216 |
457,909.7399 |
1.1133 |
1.0938 |
1.1421 |
1.1421 |
| 2022-09-15 |
1.1420 |
392,363.4068 |
1.1884 |
1.1052 |
1.1904 |
1.1077 |
| 2022-09-14 |
1.1844 |
445,054.7277 |
1.1709 |
1.1551 |
1.2063 |
1.1908 |